Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.127 TND -0.010 (-0.31%)
Streaming Realtime Price Updated: 2:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.190 1.190 1.190 0 -0.25(-17.59%)
Feb 26, 2009 1.444 1.444 1.190 1.444 0 -0.00(-0.17%)
Feb 25, 2009 1.446 1.448 1.441 1.446 0 +0.01(+0.98%)
Feb 24, 2009 1.433 1.435 1.190 1.433 0 +0.23(+19.38%)
Feb 23, 2009 1.446 1.200 1.200 0 +0.01(+0.84%)
Feb 20, 2009 1.190 1.190 1.190 0 -0.26(-17.93%)
Feb 19, 2009 1.450 1.450 1.190 1.450 0 -0.00(-0.31%)
Feb 18, 2009 1.454 1.454 1.454 0 -0.00(-0.10%)
Feb 17, 2009 1.456 1.457 1.455 1.456 0 +0.01(+1.04%)
Feb 16, 2009 1.441 1.441 1.441 0 +0.02(+1.16%)
Feb 13, 2009 1.425 1.425 1.425 0 -0.00(-0.35%)
Feb 12, 2009 1.429 1.429 1.429 1.429 0 +0.00(+0.14%)
Feb 11, 2009 1.427 1.427 1.427 0 +0.00(+0.21%)
Feb 10, 2009 1.425 1.425 1.425 0 +0.01(+0.64%)
Feb 09, 2009 1.415 1.415 1.415 0 -0.01(-0.42%)
Feb 06, 2009 1.421 1.421 1.421 0 -0.00(-0.28%)
Feb 05, 2009 1.425 1.425 1.425 0 -0.01(-0.38%)
Feb 04, 2009 1.431 1.431 1.431 0 +0.02(+1.10%)
Feb 03, 2009 1.415 1.415 1.415 0 -0.01(-0.70%)
Feb 02, 2009 1.425 1.425 1.425 0 +0.00(+0.00%)
Jan 30, 2009 1.425 1.425 1.425 0 +0.02(+1.50%)
Jan 29, 2009 1.405 1.405 1.405 0 +0.01(+0.57%)
Jan 28, 2009 1.397 1.397 1.397 0 +0.00(+0.22%)
Jan 27, 2009 1.393 1.393 1.393 0 +0.01(+0.43%)
Jan 26, 2009 1.387 1.387 1.387 0 -0.02(-1.49%)
Jan 23, 2009 1.409 1.409 1.409 0 +0.01(+0.57%)
Jan 22, 2009 1.401 1.401 1.401 0 -0.01(-0.50%)
Jan 21, 2009 1.407 1.407 1.407 0 +0.01(+0.50%)
Jan 20, 2009 1.401 1.401 1.401 0 +0.02(+1.38%)
Jan 19, 2009 1.381 1.381 1.381 0 +0.01(+0.91%)
Jan 16, 2009 1.369 1.369 1.369 0 -0.00(-0.07%)
Jan 15, 2009 1.370 1.370 1.370 0 -0.01(-0.40%)
Jan 14, 2009 1.375 1.375 1.375 0 +0.00(+0.18%)
Jan 13, 2009 1.373 1.373 1.373 0 +0.02(+1.44%)
Jan 12, 2009 1.353 1.353 1.353 0 +0.01(+0.45%)
Jan 09, 2009 1.347 1.347 1.347 0 +0.15(+12.29%)
Jan 08, 2009 1.200 1.200 1.200 0 -0.14(-10.41%)
Jan 07, 2009 1.339 1.339 1.339 0 -0.01(-0.54%)
Jan 06, 2009 1.347 1.347 1.347 0 +0.01(+0.81%)
Jan 05, 2009 1.336 1.336 1.336 0 +0.01(+0.94%)
Jan 02, 2009 1.323 1.323 1.323 0 +0.02(+1.50%)
Dec 30, 2008 1.304 1.304 1.304 0 -0.00(-0.31%)
Dec 28, 2008 1.308 1.308 1.308 0 +0.00(+0.00%)
Dec 26, 2008 1.308 1.308 1.308 0 +0.12(+9.92%)
Dec 25, 2008 1.190 1.190 1.190 0 -0.13(-9.61%)
Dec 24, 2008 1.317 1.317 1.317 1.317 0 +0.01(+0.96%)
Dec 23, 2008 1.304 1.304 1.304 0 -0.01(-0.99%)
Dec 22, 2008 1.317 1.317 1.317 0 +0.00(+0.11%)
Dec 21, 2008 1.315 1.317 1.315 1.315 0 +0.00(+0.00%)
Dec 19, 2008 1.288 1.317 1.288 1.315 0 +0.03(+2.10%)
Dec 18, 2008 1.288 1.288 1.288 0 -0.02(-1.19%)
Dec 16, 2008 1.304 1.304 1.304 0 -0.03(-2.25%)
Dec 15, 2008 1.334 1.334 1.334 0 -0.02(-1.40%)
Dec 12, 2008 1.353 1.353 1.353 0 -0.01(-0.77%)
Dec 11, 2008 1.363 1.363 1.363 0 -0.02(-1.09%)
Dec 10, 2008 1.379 1.379 1.379 0 -0.00(-0.36%)
Dec 09, 2008 1.383 1.383 1.383 0 -0.00(-0.22%)
Dec 08, 2008 1.387 1.387 1.387 0 -0.02(-1.11%)
Dec 05, 2008 1.402 1.402 1.402 0 +0.01(+0.83%)
Dec 04, 2008 1.391 1.391 1.391 1.391 0 -0.01(-0.93%)
Dec 03, 2008 1.403 1.403 1.403 0 +0.01(+0.39%)
Dec 02, 2008 1.398 1.399 1.397 1.398 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.