Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.394 1.394 1.394 0 +0.19(+16.17%)
Nov 27, 2008 1.200 1.200 1.200 0 -0.18(-12.79%)
Nov 25, 2008 1.376 1.376 1.376 0 -0.00(-0.15%)
Nov 24, 2008 1.378 1.378 1.378 0 -0.03(-2.27%)
Nov 21, 2008 1.410 1.410 1.410 0 +0.00(+0.25%)
Nov 20, 2008 1.407 1.407 1.407 0 +0.00(+0.14%)
Nov 19, 2008 1.405 1.405 1.405 0 +0.00(+0.29%)
Nov 18, 2008 1.401 1.401 1.401 0 +0.01(+0.86%)
Nov 17, 2008 1.389 1.389 1.389 0 +0.00(+0.14%)
Nov 14, 2008 1.387 1.387 1.387 0 -0.02(-1.18%)
Nov 13, 2008 1.403 1.403 1.403 0 +0.00(+0.04%)
Nov 12, 2008 1.403 1.403 1.403 0 +0.02(+1.19%)
Nov 10, 2008 1.386 1.386 1.386 0 +0.01(+0.62%)
Nov 07, 2008 1.377 1.377 1.377 0 -0.01(-0.36%)
Nov 06, 2008 1.383 1.383 1.381 1.383 0 +0.02(+1.77%)
Nov 05, 2008 1.359 1.359 1.359 0 -0.01(-0.66%)
Nov 04, 2008 1.367 1.367 1.367 0 -0.01(-1.05%)
Nov 03, 2008 1.382 1.382 1.382 0 +0.18(+15.17%)
Oct 31, 2008 1.200 1.200 1.200 0 -0.16(-11.54%)
Oct 30, 2008 1.357 1.357 1.357 0 -0.03(-1.99%)
Oct 28, 2008 1.384 1.384 1.384 0 +0.00(+0.29%)
Oct 27, 2008 1.380 1.380 1.380 0 +0.01(+0.44%)
Oct 24, 2008 1.374 1.374 1.374 0 +0.02(+1.48%)
Oct 23, 2008 1.354 1.354 1.354 0 +0.00(+0.15%)
Oct 22, 2008 1.352 1.352 1.352 0 +0.02(+1.12%)
Oct 21, 2008 1.337 1.337 1.337 0 +0.02(+1.67%)
Oct 20, 2008 1.315 1.316 1.314 1.315 0 +0.01(+0.73%)
Oct 17, 2008 1.306 1.306 1.306 0 -0.00(-0.15%)
Oct 16, 2008 1.308 1.308 1.308 0 +0.01(+0.69%)
Oct 15, 2008 1.298 1.298 1.298 0 +0.01(+0.58%)
Oct 14, 2008 1.291 1.291 1.291 1.291 0 -0.00(-0.04%)
Oct 13, 2008 1.292 1.292 1.292 0 -0.00(-0.12%)
Oct 10, 2008 1.293 1.293 1.293 0 -0.00(-0.04%)
Oct 09, 2008 1.294 1.294 1.294 0 +0.00(+0.31%)
Oct 08, 2008 1.290 1.290 1.290 0 -0.00(-0.23%)
Oct 07, 2008 1.292 1.292 1.292 0 -0.01(-0.81%)
Oct 06, 2008 1.303 1.303 1.303 0 +0.02(+1.72%)
Oct 03, 2008 1.281 1.281 1.281 0 +0.00(+0.23%)
Oct 02, 2008 1.278 1.278 1.278 0 +0.02(+1.35%)
Oct 01, 2008 1.261 1.261 1.261 0 -0.00(-0.24%)
Sep 30, 2008 1.264 1.264 1.264 0 +0.02(+1.77%)
Sep 29, 2008 1.242 1.242 1.242 0 +0.01(+0.65%)
Sep 26, 2008 1.234 1.234 1.234 0 -0.00(-0.08%)
Sep 25, 2008 1.235 1.235 1.235 0 +0.00(+0.32%)
Sep 24, 2008 1.231 1.231 1.231 0 -0.00(-0.04%)
Sep 23, 2008 1.232 1.232 1.232 0 +0.01(+0.61%)
Sep 22, 2008 1.224 1.224 1.224 0 -0.02(-1.65%)
Sep 19, 2008 1.244 1.244 1.244 0 -0.01(-1.11%)
Sep 18, 2008 1.258 1.258 1.258 0 +0.00(+0.00%)
Sep 16, 2008 1.258 1.258 1.258 0 +0.00(+0.08%)
Sep 15, 2008 1.258 1.258 1.258 0 -0.00(-0.28%)
Sep 12, 2008 1.261 1.261 1.261 0 -0.01(-0.83%)
Sep 11, 2008 1.272 1.272 1.272 0 +0.01(+0.55%)
Sep 10, 2008 1.264 1.264 1.264 0 +0.00(+0.16%)
Sep 08, 2008 1.262 1.262 1.262 1.262 0 +0.06(+5.21%)
Sep 04, 2008 1.200 1.200 1.200 0 -0.04(-3.34%)
Sep 03, 2008 1.242 1.242 1.242 0 +0.00(+0.24%)
Sep 02, 2008 1.238 1.238 1.238 0 +0.00(+0.24%)
Sep 01, 2008 1.236 1.236 1.236 0 +0.01(+0.49%)
Aug 29, 2008 1.230 1.230 1.230 0 -0.00(-0.08%)
Aug 28, 2008 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 27, 2008 1.230 1.230 1.230 0 +0.00(+0.12%)
Aug 26, 2008 1.229 1.229 1.229 0 +0.00(+0.20%)
Aug 25, 2008 1.226 1.226 1.226 0 +0.00(+0.12%)
Aug 22, 2008 1.225 1.225 1.225 0 +0.01(+0.57%)
Aug 21, 2008 1.218 1.218 1.218 0 -0.01(-0.85%)
Aug 20, 2008 1.228 1.228 1.228 0 +0.00(+0.33%)
Aug 19, 2008 1.224 1.226 1.224 1.224 0 +0.00(+0.00%)
Aug 18, 2008 1.224 1.226 1.224 1.224 0 -0.01(-0.57%)
Aug 15, 2008 1.232 1.232 1.232 0 +0.01(+1.19%)
Aug 14, 2008 1.217 1.218 1.216 1.217 0 +0.01(+0.45%)
Aug 13, 2008 1.212 1.212 1.212 1.212 0 +0.00(+0.04%)
Aug 12, 2008 1.211 1.211 1.211 1.211 0 +0.00(+0.33%)
Aug 11, 2008 1.207 1.207 1.207 1.207 0 +0.00(+0.29%)
Aug 08, 2008 1.188 1.204 1.165 1.204 0 +0.02(+1.30%)
Aug 07, 2008 1.188 1.188 1.188 1.188 0 +0.00(+0.34%)
Aug 06, 2008 1.184 1.185 1.183 1.184 0 +0.01(+0.81%)
Aug 05, 2008 1.175 1.175 1.175 1.175 0 -0.00(-0.17%)
Aug 04, 2008 1.177 1.177 1.177 1.177 0 +0.00(+0.17%)
Aug 01, 2008 1.175 1.177 1.157 1.175 0 +0.00(+0.00%)
Jul 31, 2008 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Jul 30, 2008 1.175 1.175 1.175 1.175 0 -0.00(-0.30%)
Jul 29, 2008 1.178 1.178 1.178 1.178 0 +0.01(+0.99%)
Jul 28, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.09%)
Jul 25, 2008 1.167 1.177 1.157 1.165 0 -0.00(-0.09%)
Jul 24, 2008 1.167 1.167 1.167 1.167 0 -0.00(-0.26%)
Jul 23, 2008 1.169 1.169 1.169 1.169 0 +0.01(+0.60%)
Jul 22, 2008 1.163 1.163 1.161 1.163 0 +0.00(+0.09%)
Jul 21, 2008 1.161 1.161 1.161 1.161 0 +0.00(+0.22%)
Jul 18, 2008 1.159 1.177 1.157 1.159 0 -0.00(-0.05%)
Jul 17, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.09%)
Jul 16, 2008 1.159 1.159 1.157 1.159 0 -0.01(-0.77%)
Jul 15, 2008 1.167 1.167 1.167 1.167 0 +0.01(+0.91%)
Jul 14, 2008 1.157 1.157 1.157 1.157 0 -0.00(-0.17%)
Jul 11, 2008 1.167 1.177 1.157 1.159 0 -0.00(-0.34%)
Jul 10, 2008 1.163 1.163 1.163 1.163 0 -0.00(-0.17%)
Jul 09, 2008 1.165 1.166 1.164 1.165 0 -0.01(-0.55%)
Jul 08, 2008 1.171 1.171 1.171 1.171 0 +0.00(+0.39%)
Jul 07, 2008 1.167 1.167 1.167 1.167 0 -0.00(-0.14%)
Jul 04, 2008 1.167 1.177 1.157 1.169 0 +0.00(+0.09%)
Jul 03, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.00%)
Jul 02, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.43%)
Jul 01, 2008 1.163 1.163 1.163 1.163 0 -0.00(-0.34%)
Jun 30, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.13%)
Jun 27, 2008 1.165 1.177 1.157 1.165 0 -0.00(-0.04%)
Jun 26, 2008 1.165 1.165 1.165 1.165 0 -0.00(-0.21%)
Jun 25, 2008 1.168 1.168 1.168 1.168 0 -0.01(-0.89%)
Jun 24, 2008 1.179 1.179 1.179 1.179 0 -0.00(-0.25%)
Jun 23, 2008 1.181 1.181 1.181 1.181 0 +0.01(+0.51%)
Jun 20, 2008 1.184 1.185 1.165 1.175 0 -0.01(-0.72%)
Jun 19, 2008 1.184 1.184 1.184 1.184 0 +0.00(+0.38%)
Jun 18, 2008 1.179 1.179 1.179 1.179 0 -0.00(-0.04%)
Jun 17, 2008 1.180 1.180 1.180 1.180 0 -0.00(-0.30%)
Jun 16, 2008 1.183 1.183 1.183 1.183 0 -0.00(-0.21%)
Jun 13, 2008 1.183 1.187 1.165 1.186 0 +0.00(+0.21%)
Jun 12, 2008 1.183 1.183 1.183 1.183 0 +0.01(+0.55%)
Jun 11, 2008 1.177 1.177 1.177 1.177 0 -0.01(-0.55%)
Jun 10, 2008 1.183 1.183 1.183 1.183 0 +0.01(+1.20%)
Jun 09, 2008 1.169 1.169 1.169 1.169 0 +0.01(+0.47%)
Jun 06, 2008 1.174 1.345 1.163 1.164 0 -0.01(-0.85%)
Jun 05, 2008 1.174 1.174 1.174 1.174 0 -0.01(-0.59%)
Jun 04, 2008 1.181 1.182 1.180 1.181 0 +0.00(+0.08%)
Jun 03, 2008 1.180 1.180 1.180 1.180 0 +0.01(+0.47%)
Jun 02, 2008 1.175 1.175 1.173 1.175 0 +0.00(+0.17%)
May 30, 2008 1.177 1.177 1.171 1.173 0 -0.00(-0.34%)
May 29, 2008 1.177 1.177 1.175 1.177 0 +0.01(+0.56%)
May 28, 2008 1.170 1.170 1.170 1.170 0 +0.01(+0.52%)
May 27, 2008 1.164 1.165 1.163 1.164 0 +0.00(+0.09%)
May 26, 2008 1.163 1.164 1.162 1.163 0 +0.00(+0.13%)
May 23, 2008 1.163 1.345 1.161 1.161 0 -0.00(-0.17%)
May 22, 2008 1.163 1.163 1.163 1.163 0 +0.00(+0.09%)
May 21, 2008 1.163 1.163 1.161 1.163 0 -0.00(-0.34%)
May 20, 2008 1.167 1.167 1.165 1.167 0 -0.01(-0.85%)
May 19, 2008 1.177 1.177 1.175 1.177 0 +0.00(+0.26%)
May 16, 2008 1.183 1.345 1.173 1.173 0 -0.01(-0.84%)
May 15, 2008 1.183 1.183 1.183 1.183 0 +0.00(+0.25%)
May 14, 2008 1.182 1.345 1.177 1.181 0 +0.00(+0.25%)
May 13, 2008 1.177 1.179 1.177 1.177 0 +0.00(+0.38%)
May 12, 2008 1.173 1.345 1.172 1.173 0 -0.01(-0.51%)
May 09, 2008 1.181 1.345 1.176 1.179 0 -0.00(-0.21%)
May 08, 2008 1.181 1.345 1.181 1.181 0 -0.15(-11.50%)
May 07, 2008 1.335 1.345 1.335 1.335 0 +0.16(+13.42%)
May 06, 2008 1.177 1.177 1.176 1.177 0 -0.00(-0.04%)
May 05, 2008 1.177 1.345 1.177 1.177 0 +0.00(+0.04%)
May 02, 2008 1.177 1.179 1.176 1.177 0 -0.00(-0.13%)
May 01, 2008 1.179 1.345 1.170 1.179 0 +0.01(+0.73%)
Apr 30, 2008 1.171 1.345 1.169 1.170 0 +0.00(+0.09%)
Apr 29, 2008 1.164 1.170 1.164 1.169 0 +0.01(+0.43%)
Apr 28, 2008 1.164 1.345 1.163 1.164 0 +0.00(+0.17%)
Apr 25, 2008 1.162 1.345 1.162 1.162 0 +0.00(+0.00%)
Apr 24, 2008 1.161 1.163 1.152 1.162 0 +0.01(+0.87%)
Apr 23, 2008 1.152 1.345 1.149 1.152 0 +0.01(+0.57%)
Apr 22, 2008 1.148 1.345 1.145 1.145 0 -0.00(-0.39%)
Apr 21, 2008 1.149 1.345 1.149 1.150 0 -0.00(-0.35%)
Apr 18, 2008 1.154 1.345 1.151 1.154 0 +0.01(+0.48%)
Apr 17, 2008 1.149 1.345 1.149 1.149 0 +0.00(+0.22%)
Apr 16, 2008 1.145 1.345 1.145 1.146 0 -0.01(-0.95%)
Apr 15, 2008 1.151 1.158 1.151 1.157 0 +0.01(+0.48%)
Apr 14, 2008 1.161 1.161 1.148 1.151 0 -0.00(-0.09%)
Apr 11, 2008 1.160 1.345 1.151 1.153 0 -0.01(-0.65%)
Apr 10, 2008 1.160 1.161 1.159 1.160 0 +0.00(+0.17%)
Apr 09, 2008 1.161 1.161 1.157 1.158 0 -0.00(-0.30%)
Apr 08, 2008 1.159 1.345 1.159 1.161 0 +0.00(+0.17%)
Apr 07, 2008 1.160 1.160 1.159 1.159 0 -0.00(-0.04%)
Apr 04, 2008 1.161 1.162 1.159 1.160 0 -0.00(-0.04%)
Apr 03, 2008 1.161 1.161 1.159 1.161 0 -0.00(-0.17%)
Apr 02, 2008 1.158 1.164 1.158 1.163 0 +0.00(+0.39%)
Apr 01, 2008 1.154 1.159 1.147 1.158 0 +0.01(+1.00%)
Mar 31, 2008 1.147 1.148 1.147 1.147 0 -0.00(-0.35%)
Mar 28, 2008 1.147 1.345 1.147 1.151 0 +0.00(+0.26%)
Mar 27, 2008 1.340 1.345 1.145 1.147 0 +0.00(+0.26%)
Mar 26, 2008 1.161 1.345 1.143 1.145 0 -0.01(-1.08%)
Mar 25, 2008 1.159 1.167 1.156 1.157 0 -0.01(-0.86%)
Mar 24, 2008 1.163 1.171 1.163 1.167 0 +0.00(+0.39%)
Mar 21, 2008 1.163 1.345 1.161 1.163 0 -0.00(-0.13%)
Mar 20, 2008 1.164 1.165 1.157 1.164 0 +0.01(+0.61%)
Mar 19, 2008 1.151 1.345 1.149 1.157 0 +0.01(+0.70%)
Mar 18, 2008 1.149 1.345 1.149 1.149 0 +0.00(+0.00%)
Mar 17, 2008 1.149 1.151 1.147 1.149 0 -0.01(-1.16%)
Mar 14, 2008 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Mar 13, 2008 1.163 1.345 1.161 1.163 0 -0.00(-0.34%)
Mar 12, 2008 1.177 1.177 1.165 1.167 0 -0.01(-0.93%)
Mar 11, 2008 1.174 1.179 1.173 1.177 0 +0.00(+0.08%)
Mar 10, 2008 1.177 1.177 1.175 1.177 0 -0.00(-0.38%)
Mar 07, 2008 1.180 1.185 1.179 1.181 0 +0.00(+0.08%)
Mar 06, 2008 1.188 1.188 1.179 1.180 0 -0.01(-1.06%)
Mar 05, 2008 1.193 1.194 1.186 1.193 0 +0.00(+0.18%)
Mar 04, 2008 1.188 1.192 1.188 1.190 0 +0.00(+0.00%)
Mar 03, 2008 1.192 1.192 1.190 1.190 0 -0.00(-0.17%)
Feb 29, 2008 1.192 1.345 1.192 1.192 0 -0.00(-0.29%)
Feb 28, 2008 1.196 1.345 1.195 1.196 0 +0.00(+0.04%)
Feb 27, 2008 1.197 1.345 1.194 1.196 0 -0.01(-1.16%)
Feb 26, 2008 1.210 1.345 1.210 1.210 0 +0.00(+0.04%)
Feb 25, 2008 1.209 1.345 1.209 1.209 0 -0.00(-0.04%)
Feb 22, 2008 1.212 1.345 1.208 1.210 0 -0.00(-0.17%)
Feb 21, 2008 1.216 1.345 1.210 1.212 0 -0.01(-0.49%)
Feb 20, 2008 1.222 1.222 1.215 1.218 0 +0.00(+0.04%)
Feb 19, 2008 1.221 1.345 1.214 1.217 0 -0.00(-0.33%)
Feb 18, 2008 1.221 1.345 1.220 1.221 0 +0.00(+0.16%)
Feb 15, 2008 1.219 1.345 1.218 1.219 0 -0.00(-0.12%)
Feb 14, 2008 1.226 1.226 1.219 1.220 0 -0.01(-0.41%)
Feb 13, 2008 1.226 1.345 1.226 1.226 0 +0.00(+0.00%)
Feb 12, 2008 1.226 1.230 1.224 1.226 0 -0.00(-0.33%)
Feb 11, 2008 1.230 1.345 1.228 1.230 0 +0.00(+0.00%)
Feb 08, 2008 1.232 1.233 1.228 1.230 0 -0.00(-0.36%)
Feb 07, 2008 1.228 1.235 1.224 1.234 0 +0.01(+0.78%)
Feb 06, 2008 1.226 1.226 1.224 1.224 0 +0.00(+0.02%)
Feb 05, 2008 1.224 1.225 1.223 1.224 0 +0.01(+1.06%)
Feb 04, 2008 1.212 1.212 1.210 1.212 0 -0.00(-0.04%)
Feb 01, 2008 1.208 1.213 1.208 1.212 0 +0.00(+0.37%)
Jan 31, 2008 1.208 1.208 1.206 1.208 0 +0.00(+0.29%)
Jan 30, 2008 1.210 1.212 1.203 1.204 0 -0.01(-0.62%)
Jan 29, 2008 1.212 1.345 1.210 1.212 0 -0.00(-0.12%)
Jan 28, 2008 1.216 1.219 1.212 1.213 0 -0.00(-0.41%)
Jan 25, 2008 1.214 1.345 1.214 1.218 0 +0.00(+0.37%)
Jan 24, 2008 1.214 1.345 1.212 1.214 0 -0.01(-0.98%)
Jan 23, 2008 1.226 1.226 1.224 1.226 0 +0.01(+0.45%)
Jan 22, 2008 1.219 1.345 1.219 1.220 0 -0.01(-0.93%)
Jan 21, 2008 1.219 1.232 1.218 1.232 0 +0.01(+1.15%)
Jan 18, 2008 1.218 1.218 1.218 1.218 0 +0.00(+0.12%)
Jan 17, 2008 1.216 1.217 1.208 1.216 0 +0.01(+0.62%)
Jan 16, 2008 1.212 1.213 1.208 1.208 0 -0.00(-0.29%)
Jan 15, 2008 1.206 1.213 1.202 1.212 0 +0.01(+0.50%)
Jan 14, 2008 1.209 1.345 1.204 1.206 0 -0.00(-0.25%)
Jan 11, 2008 1.208 1.210 1.206 1.209 0 +0.00(+0.25%)
Jan 10, 2008 1.216 1.218 1.205 1.206 0 -0.01(-0.82%)
Jan 09, 2008 1.214 1.217 1.214 1.216 0 +0.00(+0.29%)
Jan 08, 2008 1.216 1.215 1.212 1.212 0 -0.00(-0.25%)
Jan 07, 2008 1.212 1.216 1.210 1.216 0 +0.00(+0.33%)
Jan 04, 2008 1.217 1.220 1.210 1.212 0 -0.01(-0.45%)
Jan 03, 2008 1.220 1.220 1.216 1.217 0 -0.01(-0.57%)
Jan 02, 2008 1.224 1.226 1.223 1.224 0 -0.00(-0.16%)
Jan 01, 2008 1.226 1.227 1.225 1.226 0 +0.00(+0.00%)
Dec 31, 2007 1.226 1.227 1.223 1.226 0 +0.00(+0.25%)
Dec 28, 2007 1.223 1.230 1.222 1.223 0 -0.01(-0.57%)
Dec 27, 2007 1.234 1.234 1.229 1.230 0 -0.00(-0.28%)
Dec 26, 2007 1.240 1.242 1.232 1.234 0 -0.01(-0.56%)
Dec 24, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Dec 21, 2007 1.244 1.244 1.240 1.240 0 -0.00(-0.28%)
Dec 20, 2007 1.244 1.245 1.243 1.244 0 +0.01(+0.44%)
Dec 19, 2007 1.238 1.240 1.238 1.238 0 -0.00(-0.16%)
Dec 18, 2007 1.240 1.242 1.240 1.240 0 +0.00(+0.36%)
Dec 17, 2007 1.238 1.239 1.230 1.236 0 +0.01(+0.45%)
Dec 14, 2007 1.230 1.232 1.214 1.230 0 +0.02(+1.36%)
Dec 13, 2007 1.214 1.215 1.214 1.214 0 +0.00(+0.04%)
Dec 12, 2007 1.214 1.214 1.212 1.214 0 -0.00(-0.29%)
Dec 11, 2007 1.218 1.218 1.212 1.217 0 -0.00(-0.08%)
Dec 10, 2007 1.216 1.345 1.211 1.218 0 -0.00(-0.29%)
Dec 07, 2007 1.225 1.225 1.220 1.222 0 -0.00(-0.16%)
Dec 06, 2007 1.222 1.245 1.203 1.224 0 +0.00(+0.08%)
Dec 05, 2007 1.216 1.345 1.201 1.222 0 +0.01(+0.49%)
Dec 04, 2007 1.224 1.345 1.201 1.216 0 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.