Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.578 1.578 1.565 1.574 0 +0.00(+0.08%)
Nov 29, 2012 1.577 1.577 1.569 1.573 0 -0.00(-0.11%)
Nov 28, 2012 1.575 1.577 1.575 1.575 0 -0.00(-0.05%)
Nov 27, 2012 1.576 1.576 1.576 0 +0.00(+0.32%)
Nov 26, 2012 1.571 1.571 1.571 0 -0.00(-0.24%)
Nov 23, 2012 1.575 1.575 1.575 0 -0.00(-0.16%)
Nov 22, 2012 1.585 1.585 1.577 1.577 0 -0.01(-0.59%)
Nov 21, 2012 1.586 1.586 1.586 1.586 0 +0.00(+0.15%)
Nov 20, 2012 1.584 1.585 1.584 1.584 0 -0.00(-0.05%)
Nov 19, 2012 1.592 1.592 1.585 1.585 0 -0.01(-0.32%)
Nov 18, 2012 1.590 1.590 1.590 1.590 0 -0.01(-0.33%)
Nov 16, 2012 1.591 1.599 1.587 1.595 0 +0.00(+0.26%)
Nov 15, 2012 1.591 1.592 1.591 1.591 0 -0.00(-0.29%)
Nov 14, 2012 1.587 1.596 1.587 1.596 0 +0.01(+0.52%)
Nov 13, 2012 1.587 1.594 1.587 1.587 0 -0.01(-0.40%)
Nov 12, 2012 1.594 1.594 1.594 1.594 0 +0.00(+0.08%)
Nov 09, 2012 1.593 1.593 1.593 0 +0.01(+0.38%)
Nov 08, 2012 1.587 1.588 1.587 1.587 0 -0.00(-0.08%)
Nov 07, 2012 1.588 1.588 1.588 1.588 0 +0.00(+0.14%)
Nov 06, 2012 1.586 1.586 1.586 1.586 0 +0.01(+0.46%)
Nov 02, 2012 1.578 1.578 1.578 1.578 0 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.