Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.112 TND -0.012 (-0.40%)
Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.567 1.575 1.567 1.575 0 +0.01(+0.33%)
Oct 30, 2012 1.570 1.570 1.570 1.570 0 -0.00(-0.24%)
Oct 29, 2012 1.571 1.573 1.571 1.573 0 +0.00(+0.27%)
Oct 26, 2012 1.570 1.576 1.566 1.569 0 -0.00(-0.06%)
Oct 25, 2012 1.570 1.570 1.570 0 +0.00(+0.10%)
Oct 24, 2012 1.569 1.569 1.569 0 +0.00(+0.08%)
Oct 23, 2012 1.567 1.567 1.567 0 +0.00(+0.29%)
Oct 19, 2012 1.560 1.567 1.559 1.563 0 +0.00(+0.13%)
Oct 18, 2012 1.561 1.561 1.561 1.561 0 +0.01(+0.34%)
Oct 17, 2012 1.556 1.556 1.556 0 -0.00(-0.08%)
Oct 16, 2012 1.557 1.557 1.557 0 -0.01(-0.78%)
Oct 15, 2012 1.569 1.569 1.569 0 +0.00(+0.09%)
Oct 12, 2012 1.568 1.568 1.568 0 -0.00(-0.08%)
Oct 11, 2012 1.569 1.569 1.569 0 -0.01(-0.38%)
Oct 10, 2012 1.575 1.575 1.575 0 -0.00(-0.14%)
Oct 09, 2012 1.577 1.577 1.577 0 +0.01(+0.64%)
Oct 08, 2012 1.567 1.567 1.567 0 +0.00(+0.27%)
Oct 05, 2012 1.561 1.566 1.561 1.563 0 +0.00(+0.16%)
Oct 04, 2012 1.560 1.560 1.560 0 -0.01(-0.78%)
Oct 03, 2012 1.573 1.573 1.573 0 +0.00(+0.22%)
Oct 02, 2012 1.569 1.569 1.569 0 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.