Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2010		1.397	1.397	1.397	0	+0.00(+0.18%)
Oct 29, 2010		1.395	1.395	1.395	0	-0.01(-0.46%)
Oct 28, 2010		1.401	1.401	1.401	0	+0.01(+0.50%)
Oct 27, 2010		1.394	1.394	1.394	0	+0.00(+0.22%)
Oct 24, 2010		1.391	1.391	1.391	0	+0.00(+0.00%)
Oct 22, 2010		1.391	1.391	1.391	0	-0.00(-0.18%)
Oct 20, 2010		1.393	1.393	1.393	0	-0.00(-0.25%)
Oct 19, 2010		1.397	1.397	1.397	0	+0.00(+0.18%)
Oct 18, 2010	1.395	1.395	1.395	1.395	0	+0.01(+0.76%)
Oct 14, 2010		1.384	1.384	1.384	0	-0.01(-0.90%)
Oct 13, 2010		1.397	1.397	1.397	0	-0.00(-0.25%)
Oct 12, 2010		1.400	1.400	1.400	0	+0.01(+0.65%)
Oct 11, 2010		1.391	1.391	1.391	0	+0.00(+0.11%)
Oct 08, 2010		1.389	1.389	1.389	0	-0.02(-1.07%)
Oct 07, 2010		1.405	1.405	1.405	0	-0.01(-0.43%)
Oct 06, 2010		1.411	1.411	1.411	0	-0.00(-0.28%)
Oct 05, 2010		1.415	1.415	1.415	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.