Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.112 TND -0.012 (-0.40%)
Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 2.000 2.000 2.000 0 -0.01(-0.41%)
Oct 28, 2015 2.008 2.008 2.008 0 +0.02(+0.86%)
Oct 27, 2015 1.991 1.991 1.991 0 +0.00(+0.05%)
Oct 26, 2015 1.990 1.990 1.990 0 -0.01(-0.40%)
Oct 23, 2015 1.998 1.998 1.998 0 +0.00(+0.08%)
Oct 22, 2015 1.991 1.996 1.979 1.996 0 +0.04(+2.00%)
Oct 21, 2015 1.956 1.957 1.956 1.957 0 +0.00(+0.03%)
Oct 20, 2015 1.956 1.956 1.956 1.956 0 -0.00(-0.07%)
Oct 19, 2015 1.958 1.958 1.958 1.958 0 +0.00(+0.14%)
Oct 18, 2015 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Oct 16, 2015 1.955 1.955 1.955 0 +0.01(+0.32%)
Oct 15, 2015 1.952 1.952 1.943 1.949 0 +0.01(+0.50%)
Oct 14, 2015 1.942 1.942 1.939 1.939 0 -0.01(-0.50%)
Oct 13, 2015 1.953 1.953 1.949 1.949 0 -0.00(-0.12%)
Oct 12, 2015 1.952 1.952 1.951 1.951 0 +0.00(+0.16%)
Oct 11, 2015 1.948 1.948 1.948 1.948 0 +0.00(+0.00%)
Oct 09, 2015 1.948 1.948 1.948 0 -0.01(-0.44%)
Oct 08, 2015 1.959 1.963 1.956 1.957 0 -0.01(-0.37%)
Oct 07, 2015 1.962 1.964 1.962 1.964 0 +0.01(+0.28%)
Oct 06, 2015 1.957 1.958 1.957 1.958 0 -0.01(-0.50%)
Oct 05, 2015 1.967 1.968 1.967 1.968 0 +0.01(+0.26%)
Oct 04, 2015 1.963 1.963 1.963 1.963 0 +0.00(+0.00%)
Oct 02, 2015 1.963 1.963 1.963 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.