Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.112 TND -0.012 (-0.40%)

Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.906			2.906	1	+0.00(+0.12%)
Jan 28, 2022				2.902	0	-0.00(-0.07%)
Jan 27, 2022	2.905			2.904	2	+0.01(+0.28%)
Jan 26, 2022	2.897			2.896	2	-0.01(-0.38%)
Jan 25, 2022	2.903			2.907	2	+0.00(+0.14%)
Jan 24, 2022				2.903	0	+0.02(+0.69%)
Jan 21, 2022				2.883	0	-0.01(-0.42%)
Jan 20, 2022	2.896			2.895	2	+0.02(+0.63%)
Jan 19, 2022	2.877			2.877	1	-0.00(-0.12%)
Jan 18, 2022	2.881			2.881	2	-0.00(-0.08%)
Jan 14, 2022				2.883	0	+0.02(+0.72%)
Jan 13, 2022	2.865			2.862	3	-0.01(-0.48%)
Jan 12, 2022	2.877			2.876	2	-0.00(-0.13%)
Jan 11, 2022	2.880	2.880	2.880	2.880	2	-0.00(-0.03%)
Jan 10, 2022	2.881	2.881	2.881	2.881	2	-0.00(-0.02%)
Jan 06, 2022		2.881	2.881	2.881	0	+0.00(+0.08%)
Jan 05, 2022	2.880	2.879	2.879	2.879	3	-0.00(-0.15%)
Jan 04, 2022	2.884	2.883	2.883	2.883	3	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.