Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.822 2.822 2.822 0 -0.01(-0.28%)
Jan 30, 2020 2.831 2.831 2.830 2.830 3 -0.00(-0.03%)
Jan 29, 2020 2.833 2.833 2.831 2.831 4 -0.00(-0.06%)
Jan 28, 2020 2.833 2.833 2.833 2.833 1 +0.01(+0.51%)
Jan 27, 2020 2.817 2.818 2.817 2.818 3 -0.00(-0.14%)
Jan 24, 2020 2.822 2.822 2.822 0 -0.01(-0.33%)
Jan 23, 2020 2.832 2.832 2.832 2.832 2 +0.01(+0.34%)
Jan 22, 2020 2.822 2.822 2.822 2.822 2 +0.01(+0.28%)
Jan 21, 2020 2.814 2.814 2.813 2.814 3 +0.00(+0.06%)
Jan 20, 2020 2.812 2.812 2.812 2.812 1 +0.00(+0.17%)
Jan 16, 2020 2.807 2.807 2.807 0 -0.01(-0.35%)
Jan 15, 2020 2.823 2.823 2.817 2.817 4 -0.01(-0.20%)
Jan 14, 2020 2.823 2.823 2.823 2.823 1 +0.01(+0.41%)
Jan 13, 2020 2.812 2.812 2.812 2.812 1 -0.00(-0.16%)
Jan 10, 2020 2.816 2.816 2.816 0 +0.00(+0.15%)
Jan 09, 2020 2.812 2.812 2.812 2.812 2 +0.00(+0.13%)
Jan 08, 2020 2.808 2.808 2.808 2.808 2 +0.03(+0.96%)
Jan 07, 2020 2.782 2.782 2.782 2.782 3 +0.00(+0.08%)
Jan 06, 2020 2.779 2.779 2.779 2.779 1 +0.00(+0.13%)
Jan 03, 2020 2.776 2.776 2.776 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.