Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND UNCHANGED

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		2.049	2.049	2.049	0	+0.01(+0.69%)
Jan 28, 2016		2.035	2.035	2.035	0	-0.01(-0.26%)
Jan 27, 2016		2.040	2.040	2.040	0	-0.00(-0.08%)
Jan 26, 2016		2.042	2.042	2.042	0	-0.01(-0.33%)
Jan 25, 2016		2.049	2.049	2.049	0	-0.01(-0.26%)
Jan 22, 2016		2.054	2.054	2.054	0	+0.01(+0.51%)
Jan 21, 2016		2.044	2.044	2.044	0	+0.00(+0.15%)
Jan 20, 2016		2.041	2.041	2.041	0	+0.00(+0.06%)
Jan 19, 2016		2.039	2.039	2.039	0	-0.00(-0.10%)
Jan 18, 2016		2.041	2.041	2.041	0	+0.01(+0.51%)
Jan 15, 2016		2.031	2.031	2.031	0	-0.01(-0.68%)
Jan 14, 2016		2.045	2.045	2.045	0	+0.00(+0.14%)
Jan 13, 2016		2.042	2.042	2.042	0	-0.00(-0.09%)
Jan 12, 2016		2.044	2.044	2.044	0	+0.00(+0.12%)
Jan 11, 2016		2.042	2.042	2.042	0	+0.00(+0.03%)
Jan 08, 2016		2.041	2.041	2.041	0	+0.00(+0.16%)
Jan 07, 2016		2.038	2.038	2.038	0	-0.01(-0.69%)
Jan 06, 2016		2.052	2.052	2.052	0	-0.00(-0.04%)
Jan 05, 2016		2.053	2.053	2.053	0	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.