Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.407 1.407 1.407 0 -0.01(-0.35%)
Jan 28, 2011 1.413 1.413 1.413 0 +0.01(+0.43%)
Jan 27, 2011 1.407 1.407 1.407 0 -0.01(-0.50%)
Jan 26, 2011 1.413 1.413 1.413 0 +0.00(+0.04%)
Jan 25, 2011 1.413 1.413 1.413 0 +0.00(+0.21%)
Jan 24, 2011 1.410 1.410 1.410 0 -0.01(-0.88%)
Jan 21, 2011 1.423 1.423 1.423 0 -0.01(-0.77%)
Jan 20, 2011 1.433 1.433 1.433 0 +0.01(+0.74%)
Jan 19, 2011 1.423 1.423 1.423 0 -0.01(-0.42%)
Jan 18, 2011 1.429 1.429 1.429 0 -0.01(-0.45%)
Jan 17, 2011 1.435 1.435 1.435 0 -0.00(-0.24%)
Jan 14, 2011 1.439 1.439 1.439 0 -0.00(-0.21%)
Jan 13, 2011 1.442 1.442 1.442 0 -0.02(-1.20%)
Jan 12, 2011 1.460 1.460 1.460 0 -0.01(-0.48%)
Jan 11, 2011 1.466 1.466 1.466 0 -0.00(-0.10%)
Jan 10, 2011 1.468 1.468 1.468 0 +0.00(+0.34%)
Jan 07, 2011 1.463 1.463 1.463 0 +0.01(+0.79%)
Jan 06, 2011 1.452 1.452 1.452 0 +0.00(+0.00%)
Jan 05, 2011 1.452 1.452 1.452 0 +0.02(+1.47%)
Jan 04, 2011 1.431 1.431 1.431 0 -0.01(-0.66%)
Dec 30, 2010 1.440 1.440 1.440 0 -0.01(-0.76%)
Dec 29, 2010 1.451 1.451 1.451 0 +0.00(+0.21%)
Dec 28, 2010 1.448 1.448 1.448 0 -0.00(-0.21%)
Dec 27, 2010 1.451 1.451 1.451 0 -0.00(-0.14%)
Dec 23, 2010 1.453 1.453 1.453 0 -0.00(-0.14%)
Dec 22, 2010 1.455 1.455 1.455 0 +0.01(+0.45%)
Dec 21, 2010 1.448 1.448 1.448 0 -0.01(-0.41%)
Dec 20, 2010 1.454 1.454 1.454 0 +0.00(+0.07%)
Dec 19, 2010 1.454 1.454 1.454 0 +0.01(+0.88%)
Dec 17, 2010 1.441 1.441 1.441 1.441 0 -0.01(-0.46%)
Dec 16, 2010 1.448 1.448 1.448 0 +0.01(+0.66%)
Dec 15, 2010 1.438 1.438 1.438 0 +0.01(+0.38%)
Dec 14, 2010 1.433 1.433 1.433 0 +0.00(+0.17%)
Dec 13, 2010 1.430 1.430 1.430 1.430 0 -0.01(-0.91%)
Dec 10, 2010 1.443 1.443 1.443 1.443 0 -0.01(-0.50%)
Dec 09, 2010 1.450 1.450 1.450 0 +0.00(+0.03%)
Dec 08, 2010 1.450 1.450 1.450 0 +0.02(+1.19%)
Dec 07, 2010 1.433 1.433 1.433 0 -0.02(-1.41%)
Dec 02, 2010 1.454 1.454 1.454 0 -0.00(-0.10%)
Dec 01, 2010 1.455 1.455 1.455 0 -0.00(-0.27%)
Nov 30, 2010 1.459 1.459 1.459 1.459 0 +0.02(+1.04%)
Nov 28, 2010 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Nov 26, 2010 1.444 1.444 1.444 1.444 0 +0.01(+0.70%)
Nov 25, 2010 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Nov 24, 2010 1.434 1.434 1.434 0 +0.01(+1.02%)
Nov 23, 2010 1.419 1.419 1.419 1.419 0 +0.00(+0.28%)
Nov 22, 2010 1.415 1.415 1.415 1.415 0 +0.01(+0.43%)
Nov 19, 2010 1.409 1.409 1.409 1.409 0 -0.01(-0.96%)
Nov 18, 2010 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Nov 17, 2010 1.423 1.423 1.423 0 +0.01(+0.51%)
Nov 16, 2010 1.416 1.416 1.416 1.416 0 -0.00(-0.11%)
Nov 15, 2010 1.417 1.417 1.417 0 +0.02(+1.09%)
Nov 12, 2010 1.402 1.402 1.402 1.402 0 +0.00(+0.01%)
Nov 11, 2010 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Nov 10, 2010 1.402 1.402 1.402 0 +0.00(+0.32%)
Nov 09, 2010 1.397 1.397 1.397 0 +0.00(+0.11%)
Nov 08, 2010 1.396 1.396 1.396 0 +0.02(+1.56%)
Nov 04, 2010 1.375 1.375 1.375 0 -0.02(-1.58%)
Nov 03, 2010 1.397 1.397 1.397 0 +0.01(+0.58%)
Nov 02, 2010 1.389 1.389 1.389 0 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.