Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.126 TND -0.007 (-0.24%)

Streaming Realtime Price Updated: 2:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		1.407	1.407	1.407	0	-0.01(-0.35%)
Jan 28, 2011		1.413	1.413	1.413	0	+0.01(+0.43%)
Jan 27, 2011		1.407	1.407	1.407	0	-0.01(-0.50%)
Jan 26, 2011		1.413	1.413	1.413	0	+0.00(+0.04%)
Jan 25, 2011		1.413	1.413	1.413	0	+0.00(+0.21%)
Jan 24, 2011		1.410	1.410	1.410	0	-0.01(-0.88%)
Jan 21, 2011		1.423	1.423	1.423	0	-0.01(-0.77%)
Jan 20, 2011		1.433	1.433	1.433	0	+0.01(+0.74%)
Jan 19, 2011		1.423	1.423	1.423	0	-0.01(-0.42%)
Jan 18, 2011		1.429	1.429	1.429	0	-0.01(-0.45%)
Jan 17, 2011		1.435	1.435	1.435	0	-0.00(-0.24%)
Jan 14, 2011		1.439	1.439	1.439	0	-0.00(-0.21%)
Jan 13, 2011		1.442	1.442	1.442	0	-0.02(-1.20%)
Jan 12, 2011		1.460	1.460	1.460	0	-0.01(-0.48%)
Jan 11, 2011		1.466	1.466	1.466	0	-0.00(-0.10%)
Jan 10, 2011		1.468	1.468	1.468	0	+0.00(+0.34%)
Jan 07, 2011		1.463	1.463	1.463	0	+0.01(+0.79%)
Jan 06, 2011		1.452	1.452	1.452	0	+0.00(+0.00%)
Jan 05, 2011		1.452	1.452	1.452	0	+0.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.