Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7597 GBP +0.0031 (+0.41%)
Streaming Realtime Price Updated: 3:31 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.7566 0.7573 0.7566 0.7571 2,696 -0.00(-0.56%)
Sep 15, 2024 0.7620 0.7621 0.7613 0.7614 2,222 -0.00(-0.07%)
Sep 13, 2024 0.7619 0.7625 0.7600 0.7620 75,123 +0.00(+0.03%)
Sep 12, 2024 0.7619 0.7620 0.7617 0.7617 1,876 -0.01(-0.67%)
Sep 11, 2024 0.7667 0.7669 0.7665 0.7669 2,372 +0.00(+0.33%)
Sep 10, 2024 0.7645 0.7646 0.7643 0.7643 2,873 -0.00(-0.09%)
Sep 09, 2024 0.7649 0.7651 0.7647 0.7651 2,033 +0.00(+0.50%)
Sep 08, 2024 0.7619 0.7618 0.7611 0.7613 2,207 -0.00(-0.04%)
Sep 06, 2024 0.7587 0.7628 0.7554 0.7616 77,767 +0.00(+0.35%)
Sep 05, 2024 0.7587 0.7590 0.7587 0.7589 2,389 -0.00(-0.24%)
Sep 04, 2024 0.7606 0.7608 0.7605 0.7608 3,445 -0.00(-0.23%)
Sep 03, 2024 0.7625 0.7630 0.7626 0.7626 3,086 +0.00(+0.20%)
Sep 02, 2024 0.7606 0.7611 0.7605 0.7611 2,159 -0.00(-0.06%)
Sep 01, 2024 0.7617 0.7618 0.7614 0.7615 1,504 -0.00(-0.04%)
Aug 30, 2024 0.7594 0.7628 0.7576 0.7618 74,746 +0.00(+0.30%)
Aug 29, 2024 0.7594 0.7596 0.7593 0.7596 2,778 +0.00(+0.20%)
Aug 28, 2024 0.7581 0.7581 0.7579 0.7580 3,151 +0.00(+0.51%)
Aug 27, 2024 0.7541 0.7542 0.7540 0.7542 2,809 -0.00(-0.51%)
Aug 26, 2024 0.7583 0.7584 0.7580 0.7580 2,836 +0.00(+0.11%)
Aug 25, 2024 0.7572 0.7573 0.7567 0.7572 2,167 +0.00(+0.08%)
Aug 23, 2024 0.7639 0.7640 0.7559 0.7566 79,110 -0.01(-0.92%)
Aug 22, 2024 0.7639 0.7640 0.7636 0.7636 2,857 -0.00(-0.01%)
Aug 21, 2024 0.7640 0.7640 0.7636 0.7637 2,721 -0.00(-0.46%)
Aug 20, 2024 0.7672 0.7675 0.7672 0.7673 3,490 -0.00(-0.34%)
Aug 19, 2024 0.7698 0.7700 0.7696 0.7699 2,583 -0.00(-0.35%)
Aug 18, 2024 0.7735 0.7728 0.7722 0.7726 1,945 +0.00(+0.01%)
Aug 16, 2024 0.7780 0.7781 0.7724 0.7725 62,425 -0.01(-0.67%)
Aug 15, 2024 0.7780 0.7781 0.7777 0.7777 2,513 -0.00(-0.26%)
Aug 14, 2024 0.7796 0.7797 0.7793 0.7797 2,477 +0.00(+0.32%)
Aug 13, 2024 0.7774 0.7775 0.7772 0.7772 2,709 -0.01(-0.77%)
Aug 12, 2024 0.7833 0.7834 0.7832 0.7833 2,897 -0.00(-0.13%)
Aug 11, 2024 0.7833 0.7843 0.7837 0.7843 1,647 +0.00(+0.07%)
Aug 09, 2024 0.7844 0.7857 0.7829 0.7838 49,016 -0.00(-0.10%)
Aug 08, 2024 0.7844 0.7848 0.7844 0.7845 3,687 -0.00(-0.46%)
Aug 07, 2024 0.7878 0.7884 0.7877 0.7882 3,556 +0.00(+0.03%)
Aug 06, 2024 0.7879 0.7880 0.7875 0.7880 4,627 +0.01(+0.79%)
Aug 05, 2024 0.7826 0.7828 0.7817 0.7818 5,738 +0.00(+0.04%)
Aug 04, 2024 0.7810 0.7818 0.7807 0.7815 3,605 +0.00(+0.07%)
Aug 02, 2024 0.7850 0.7869 0.7788 0.7810 73,580 -0.00(-0.55%)
Aug 01, 2024 0.7850 0.7854 0.7850 0.7853 4,292 +0.01(+0.97%)
Jul 31, 2024 0.7779 0.7779 0.7774 0.7778 4,303 -0.00(-0.14%)
Jul 30, 2024 0.7791 0.7792 0.7789 0.7789 3,924 +0.00(+0.18%)
Jul 29, 2024 0.7775 0.7775 0.7772 0.7774 3,568 +0.00(+0.05%)
Jul 28, 2024 0.7774 0.7772 0.7769 0.7771 2,370 -0.00(-0.01%)
Jul 26, 2024 0.7781 0.7782 0.7765 0.7771 49,666 -0.00(-0.09%)
Jul 25, 2024 0.7781 0.7782 0.7778 0.7779 3,076 +0.00(+0.36%)
Jul 24, 2024 0.7748 0.7752 0.7747 0.7751 3,844 +0.00(+0.01%)
Jul 23, 2024 0.7748 0.7751 0.7747 0.7750 2,709 +0.00(+0.23%)
Jul 22, 2024 0.7732 0.7734 0.7731 0.7732 3,240 +0.00(+0.01%)
Jul 21, 2024 0.7743 0.7741 0.7731 0.7731 3,126 -0.00(-0.17%)
Jul 19, 2024 0.7726 0.7751 0.7722 0.7744 45,579 +0.00(+0.25%)
Jul 18, 2024 0.7726 0.7726 0.7724 0.7725 2,774 +0.00(+0.50%)
Jul 17, 2024 0.7687 0.7688 0.7686 0.7686 3,201 -0.00(-0.28%)
Jul 16, 2024 0.7708 0.7709 0.7706 0.7708 3,278 -0.00(-0.05%)
Jul 15, 2024 0.7712 0.7713 0.7711 0.7711 2,695 -0.00(-0.02%)
Jul 14, 2024 0.7713 0.7714 0.7705 0.7712 2,898 +0.00(+0.17%)
Jul 12, 2024 0.7743 0.7750 0.7698 0.7699 53,266 -0.00(-0.56%)
Jul 11, 2024 0.7743 0.7746 0.7742 0.7743 2,473 -0.00(-0.48%)
Jul 10, 2024 0.7783 0.7783 0.7780 0.7780 1,284 -0.00(-0.50%)
Jul 09, 2024 0.7821 0.7820 0.7819 0.7819 2,413 +0.00(+0.18%)
Jul 08, 2024 0.7808 0.7808 0.7805 0.7805 2,119 -0.00(-0.01%)
Jul 07, 2024 0.7816 0.7809 0.7803 0.7806 2,560 +0.00(+0.04%)
Jul 05, 2024 0.7837 0.7841 0.7802 0.7803 50,356 -0.00(-0.45%)
Jul 04, 2024 0.7837 0.7839 0.7836 0.7839 2,224 -0.00(-0.10%)
Jul 03, 2024 0.7848 0.7847 0.7845 0.7846 1,691 -0.00(-0.44%)
Jul 02, 2024 0.7883 0.7884 0.7879 0.7881 2,007 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.