Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:NURL)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0400 0.0400 0.0300 0.0350 17,500 -0.00(-12.50%)
May 12, 2025 0.0400 0.0400 0.0300 0.0400 12,902 +0.00(+14.29%)
May 09, 2025 0.0350 0.0400 0.0350 0.0350 97,178 +0.00(+0.00%)
May 08, 2025 0.0350 0.0350 0.0350 0.0350 7,211 +0.00(+0.00%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 46,303 +0.00(+0.00%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 1,065 +0.00(+0.00%)
May 05, 2025 0.0350 0.0400 0.0300 0.0350 46,209 +0.01(+16.67%)
May 02, 2025 0.0350 0.0350 0.0300 0.0300 39,109 -0.01(-14.29%)
May 01, 2025 0.0400 0.0400 0.0350 0.0350 73,326 -0.00(-12.50%)
Apr 30, 2025 0.0400 0.0400 0.0350 0.0400 28,112 +0.00(+0.00%)
Apr 29, 2025 0.0400 0.0400 0.0400 0.0400 19,145 +0.00(+0.00%)
Apr 28, 2025 0.0400 0.0400 0.0350 0.0400 176,734 +0.00(+0.00%)
Apr 25, 2025 0.0400 0.0400 0.0350 0.0400 131,970 +0.00(+0.00%)
Apr 24, 2025 0.0400 0.0450 0.0350 0.0400 136,250 +0.00(+14.29%)
Apr 23, 2025 0.0350 0.0500 0.0350 0.0350 209,256 +0.01(+16.67%)
Apr 22, 2025 0.0300 0.0300 0.0300 0.0300 4,064 -0.01(-14.29%)
Apr 21, 2025 0.0400 0.0400 0.0350 0.0350 37,968 +0.00(+0.00%)
Apr 17, 2025 0.0350 0 +0.01(+16.67%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 16,416 +0.00(+20.00%)
Apr 15, 2025 0.0350 0.0350 0.0250 0.0250 97,449 -0.01(-28.57%)
Apr 14, 2025 0.0300 0.0350 0.0300 0.0350 343,113 +0.01(+16.67%)
Apr 10, 2025 0.0300 0.0300 482 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0300 0.0200 0.0300 30,921 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0300 0.0300 10,020 +0.00(+20.00%)
Apr 04, 2025 0.0250 0.0250 0.0250 0.0250 28,833 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 127,184 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0300 0.0250 0.0250 76,845 +0.00(+0.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 101,777 +0.00(+0.00%)
Mar 31, 2025 0.0300 0.0300 0.0250 0.0250 36,329 -0.00(-16.67%)
Mar 28, 2025 0.0300 0.0300 0.0300 0.0300 23,447 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0250 0.0300 45,838 +0.00(+0.00%)
Mar 26, 2025 0.0300 0.0350 0.0300 0.0300 42,915 +0.00(+0.00%)
Mar 25, 2025 0.0350 0.0350 0.0250 0.0300 100,020 +0.00(+0.00%)
Mar 24, 2025 0.0250 0.0300 0.0250 0.0300 134,069 +0.01(+50.00%)
Mar 21, 2025 0.0250 0.0250 0.0200 0.0200 52,682 -0.01(-20.00%)
Mar 20, 2025 0.0300 0.0300 0.0250 0.0250 207,332 -0.01(-28.57%)
Mar 19, 2025 0.0300 0.0350 0.0300 0.0350 265,933 +0.01(+16.67%)
Mar 18, 2025 0.0300 0.0300 0.0300 0.0300 148,112 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.