Skip to main content

Green Thumb Industries Inc (CSE: GTII )

15.81 -0.23 (-1.43%)
Official Closing Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 16.20 16.30 15.74 15.81 105,809 -0.23(-1.43%)
Jul 11, 2024 15.38 16.20 15.27 16.04 176,716 +0.82(+5.39%)
Jul 10, 2024 15.61 15.77 15.22 15.22 70,655 -0.39(-2.50%)
Jul 09, 2024 16.08 16.20 15.31 15.61 42,994 -0.47(-2.92%)
Jul 08, 2024 15.59 16.11 15.59 16.08 95,632 +0.80(+5.24%)
Jul 05, 2024 15.27 15.75 15.10 15.28 38,676 -0.51(-3.23%)
Jul 04, 2024 15.73 15.90 15.71 15.79 4,037 +0.08(+0.51%)
Jul 03, 2024 15.49 16.10 15.07 15.71 74,243 +0.56(+3.70%)
Jul 02, 2024 16.04 16.35 14.72 15.15 210,265 -1.35(-8.18%)
Jun 28, 2024 16.50 0 -1.02(-5.82%)
Jun 27, 2024 16.81 17.68 16.81 17.52 182,394 +0.44(+2.58%)
Jun 26, 2024 16.46 17.45 16.36 17.08 161,348 +0.30(+1.79%)
Jun 25, 2024 17.08 17.10 16.46 16.78 89,063 -0.35(-2.04%)
Jun 24, 2024 16.12 17.20 16.05 17.13 112,489 +0.75(+4.58%)
Jun 21, 2024 16.34 16.40 15.67 16.38 51,188 +0.38(+2.37%)
Jun 20, 2024 15.90 16.39 15.90 16.00 82,946 +0.03(+0.19%)
Jun 19, 2024 16.05 16.20 15.90 15.97 3,668 +0.01(+0.06%)
Jun 18, 2024 16.20 16.60 15.95 15.96 63,953 +0.18(+1.14%)
Jun 17, 2024 15.52 16.40 15.14 15.78 129,844 +0.33(+2.14%)
Jun 14, 2024 15.82 16.05 15.17 15.45 108,083 -0.47(-2.95%)
Jun 13, 2024 16.25 16.48 15.65 15.92 63,851 -0.48(-2.93%)
Jun 12, 2024 16.54 16.69 16.26 16.40 56,887 -0.16(-0.97%)
Jun 11, 2024 16.82 16.83 16.30 16.56 63,985 -0.15(-0.90%)
Jun 10, 2024 17.16 17.16 16.51 16.71 132,614 +0.08(+0.48%)
Jun 07, 2024 15.91 16.79 15.91 16.63 123,589 +0.83(+5.25%)
Jun 06, 2024 16.40 16.75 15.68 15.80 150,015 -0.49(-3.01%)
Jun 05, 2024 16.36 17.05 16.16 16.29 80,024 -0.40(-2.40%)
Jun 04, 2024 15.71 16.80 15.17 16.69 218,886 +0.76(+4.77%)
Jun 03, 2024 15.31 16.25 15.15 15.93 113,969 +0.46(+2.97%)
May 31, 2024 15.17 15.67 15.08 15.47 60,429 +0.28(+1.84%)
May 30, 2024 15.25 15.66 14.94 15.19 70,852 +0.53(+3.62%)
May 29, 2024 14.99 15.70 14.61 14.66 103,007 -0.34(-2.27%)
May 28, 2024 15.21 15.51 14.89 15.00 141,266 -0.15(-0.99%)
May 27, 2024 15.69 15.69 15.13 15.15 10,526 -0.38(-2.45%)
May 24, 2024 15.88 16.13 15.40 15.53 146,913 -0.08(-0.51%)
May 23, 2024 16.77 16.80 15.52 15.61 236,698 -1.32(-7.77%)
May 22, 2024 17.29 17.47 16.71 16.93 43,710 -0.43(-2.45%)
May 21, 2024 17.33 17.35 16.66 17.35 112,775 -0.46(-2.58%)
May 17, 2024 17.81 0 -1.24(-6.51%)
May 16, 2024 17.70 19.25 17.70 19.05 275,754 +1.34(+7.57%)
May 15, 2024 17.91 18.11 17.44 17.71 63,932 -0.55(-3.01%)
May 14, 2024 17.33 18.29 17.21 18.26 130,797 +0.99(+5.73%)
May 13, 2024 17.40 18.13 17.03 17.27 136,788 -0.21(-1.20%)
May 10, 2024 17.61 17.83 16.94 17.48 121,922 -0.48(-2.67%)
May 09, 2024 17.60 18.30 17.24 17.96 190,154 +0.96(+5.65%)
May 08, 2024 16.92 17.19 16.48 17.00 77,693 +0.34(+2.04%)
May 07, 2024 17.45 17.86 16.66 16.66 213,014 -1.43(-7.90%)
May 06, 2024 18.30 18.90 16.73 18.09 109,278 +0.04(+0.22%)
May 03, 2024 18.46 18.90 17.70 18.05 139,758 -0.22(-1.20%)
May 02, 2024 18.39 19.60 18.10 18.27 162,497 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.