Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1150 0.1150 0.1150 0.1150 1,670 -0.00(-4.17%)
Dec 19, 2024 0.1000 0.1200 0.1000 0.1200 14,674 +0.02(+20.00%)
Dec 18, 2024 0.1000 0.1000 0.1000 0.1000 1,968 +0.00(+0.00%)
Dec 17, 2024 0.1000 0.1000 0.1000 0.1000 7,801 +0.00(+0.00%)
Dec 13, 2024 0.1000 5 -0.01(-13.04%)
Dec 12, 2024 0.1200 0.1200 0.1150 0.1150 1,400 +0.01(+15.00%)
Dec 10, 2024 0.1000 0.1000 0 -0.01(-9.09%)
Dec 09, 2024 0.1000 0.1100 0.1000 0.1100 38,173 -0.01(-4.35%)
Dec 06, 2024 0.1150 0.1150 0.1150 0.1150 3,333 +0.00(+0.00%)
Dec 05, 2024 0.1200 0.1200 0.1150 0.1150 5,000 +0.01(+4.55%)
Dec 04, 2024 0.1300 0.1300 0.1100 0.1100 54,862 -0.04(-26.67%)
Dec 03, 2024 0.1500 0.1500 0.1500 0.1500 9,517 -0.01(-3.23%)
Dec 02, 2024 0.1450 0.1550 0.1450 0.1550 6,189 -0.01(-3.13%)
Nov 29, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Nov 25, 2024 0.1500 0.1500 0 -0.02(-11.76%)
Nov 22, 2024 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+9.68%)
Nov 19, 2024 0.1550 0.1550 0 -0.02(-13.89%)
Nov 18, 2024 0.1800 0.1800 0.1750 0.1800 25,611 +0.00(+0.00%)
Nov 15, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Nov 14, 2024 0.1600 0.1650 0.1600 0.1650 25,119 -0.04(-19.51%)
Nov 13, 2024 0.2050 0.2050 0.2050 0.2050 5,100 +0.02(+13.89%)
Nov 07, 2024 0.1800 593 +0.01(+5.88%)
Nov 06, 2024 0.1800 0.1800 0.1700 0.1700 10,946 -0.01(-5.56%)
Nov 05, 2024 0.1750 0.1800 0.1750 0.1800 1,600 -0.02(-12.20%)
Nov 01, 2024 0.2050 316 +0.00(+0.00%)
Oct 29, 2024 0.2050 0.2050 480 +0.00(+0.00%)
Oct 28, 2024 0.2050 0.2050 0.2050 0.2050 1,059 +0.00(+2.50%)
Oct 25, 2024 0.1850 0.2000 0.1850 0.2000 3,785 +0.01(+5.26%)
Oct 24, 2024 0.2000 0.2000 0.1900 0.1900 4,700 +0.01(+5.56%)
Oct 22, 2024 0.1800 0.1800 400 -0.03(-14.29%)
Oct 21, 2024 0.2100 0.2100 0.2100 0.2100 543 +0.00(+0.00%)
Oct 18, 2024 0.1700 0.2100 0.1700 0.2100 15,275 +0.02(+10.53%)
Oct 17, 2024 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Oct 16, 2024 0.1700 0.2000 0.1700 0.2000 24,728 +0.03(+17.65%)
Oct 15, 2024 0.1700 0.1700 0.1700 0.1700 1,800 +0.00(+0.00%)
Oct 11, 2024 0.1700 0 +0.00(+0.00%)
Oct 10, 2024 0.1700 0.1700 0.1700 0.1700 534 +0.00(+0.00%)
Oct 09, 2024 0.1700 0.1700 0.1700 0.1700 1,501 +0.01(+6.25%)
Oct 08, 2024 0.1600 0.1800 0.1600 0.1600 10,194 +0.00(+0.00%)
Oct 07, 2024 0.1800 0.1800 0.1600 0.1600 26,689 -0.04(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.