Indicators

Cleango Innovations Inc. (CSE: CGII )

0.3350 +0.0350 (+11.67%)

Streaming Delayed Price Updated: 1:39 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.3500	0.3500	0.3350	0.3350	32,204	+0.04(+11.67%)
Oct 03, 2024	0.3000	0.3700	0.3000	0.3000	2,500	-0.07(-18.92%)
Oct 02, 2024	0.3700	0.3700	0.3700	0.3700	15,000	-0.03(-7.50%)
Sep 27, 2024				0.4000	0	+0.00(+0.00%)
Sep 24, 2024	0.4000			0.4000	0	-0.01(-1.23%)
Sep 16, 2024				0.4050	0	-0.16(-27.68%)
Aug 29, 2024				0.5600	0	+0.06(+12.00%)
Aug 28, 2024	0.4950	0.5000	0.4950	0.5000	10,000	+0.05(+11.11%)
Aug 26, 2024	0.4500			0.4500	0	-0.05(-10.00%)
Aug 21, 2024	0.5000			0.5000	0	+0.00(+0.00%)
Aug 19, 2024	0.5000			0.5000	0	+0.00(+0.00%)
Aug 16, 2024	0.4950	0.5000	0.4950	0.5000	6,000	+0.00(+0.00%)
Aug 13, 2024	0.5000			0.5000	0	+0.05(+11.11%)
Aug 12, 2024	0.4500	0.4500	0.4500	0.4500	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.