Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BATX)

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.2650 0.2800 0.2400 0.2800 181,700 +0.02(+7.69%)
May 01, 2025 0.2500 0.2600 0.2500 0.2600 66,200 +0.01(+4.00%)
Apr 30, 2025 0.2350 0.2600 0.2350 0.2500 288,113 +0.02(+8.70%)
Apr 29, 2025 0.2300 0.2300 0.2150 0.2300 395,536 +0.00(+0.00%)
Apr 28, 2025 0.2350 0.2450 0.2250 0.2300 735,111 +0.01(+4.55%)
Apr 25, 2025 0.2450 0.2450 0.2100 0.2200 206,803 -0.02(-8.33%)
Apr 24, 2025 0.2500 0.2500 0.2300 0.2400 132,374 -0.01(-4.00%)
Apr 23, 2025 0.2450 0.2550 0.2450 0.2500 71,681 +0.01(+2.04%)
Apr 22, 2025 0.2600 0.2700 0.2400 0.2450 611,544 +0.01(+4.26%)
Apr 21, 2025 0.2350 0.2350 0.2350 0.2350 24,621 +0.00(+0.00%)
Apr 17, 2025 0.2350 0 -0.01(-2.08%)
Apr 16, 2025 0.2400 0.2400 0.2300 0.2400 100,092 +0.00(+0.00%)
Apr 15, 2025 0.2500 0.2500 0.2400 0.2400 71,500 -0.01(-4.00%)
Apr 14, 2025 0.2500 0.2500 0.2300 0.2500 294,075 +0.01(+2.04%)
Apr 11, 2025 0.2500 0.2600 0.2400 0.2450 96,300 +0.01(+4.26%)
Apr 10, 2025 0.2500 0.2500 0.2350 0.2350 20,300 +0.00(+2.17%)
Apr 09, 2025 0.2350 0.2400 0.2300 0.2300 17,500 -0.01(-6.12%)
Apr 08, 2025 0.2700 0.2700 0.2400 0.2450 48,100 -0.02(-5.77%)
Apr 07, 2025 0.3000 0.3000 0.2600 0.2600 424,421 +0.00(+0.00%)
Apr 04, 2025 0.2600 0.2600 0.2500 0.2600 11,462 +0.01(+4.00%)
Apr 03, 2025 0.2300 0.2500 0.2200 0.2500 92,351 +0.04(+19.05%)
Apr 02, 2025 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Apr 01, 2025 0.2250 0.2250 0.2100 0.2100 54,727 +0.00(+0.00%)
Mar 31, 2025 0.2150 0.2150 0.2050 0.2100 24,500 -0.01(-4.55%)
Mar 28, 2025 0.2050 0.2200 0.2050 0.2200 22,000 +0.02(+7.32%)
Mar 27, 2025 0.2000 0.2050 0.2000 0.2050 11,500 +0.00(+2.50%)
Mar 26, 2025 0.2000 0.2000 0.1950 0.2000 31,000 +0.00(+0.00%)
Mar 25, 2025 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Mar 24, 2025 0.2150 0.2150 0.2000 0.2000 3,000 -0.01(-6.98%)
Mar 21, 2025 0.1900 0.2150 0.1900 0.2150 24,750 +0.01(+7.50%)
Mar 20, 2025 0.2250 0.2250 0.2000 0.2000 25,181 -0.03(-13.04%)
Mar 19, 2025 0.2300 0.2350 0.2250 0.2300 27,833 +0.01(+2.22%)
Mar 18, 2025 0.2100 0.2350 0.1700 0.2250 106,106 +0.02(+12.50%)
Mar 17, 2025 0.2100 0.2200 0.2000 0.2000 31,000 -0.02(-11.11%)
Mar 14, 2025 0.2300 0.2300 0.2000 0.2250 30,500 -0.01(-2.17%)
Mar 13, 2025 0.2250 0.2300 0.2100 0.2300 13,000 +0.00(+0.00%)
Mar 12, 2025 0.2200 0.2400 0.2200 0.2300 13,977 -0.01(-4.17%)
Mar 11, 2025 0.2300 0.2550 0.2150 0.2400 25,000 -0.02(-7.69%)
Mar 10, 2025 0.2700 0.2700 0.2600 0.2600 5,400 -0.01(-3.70%)
Mar 07, 2025 0.2250 0.2700 0.2250 0.2700 55,771 +0.05(+20.00%)
Mar 06, 2025 0.2600 0.2600 0.2250 0.2250 23,818 -0.05(-18.18%)
Mar 05, 2025 0.2700 0.2750 0.2400 0.2750 22,524 -0.01(-1.79%)
Mar 04, 2025 0.2700 0.2800 0.2300 0.2800 117,394 -0.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.