Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 6068 6079 6036 6051 0 -0.16(-0.00%)
Dec 12, 2024 6074 6080 6051 6051 0 -32.94(-0.54%)
Dec 11, 2024 6060 6093 6060 6084 0 +49.28(+0.82%)
Dec 10, 2024 6058 6065 6030 6035 0 -17.94(-0.30%)
Dec 09, 2024 6083 6089 6049 6053 0 -37.42(-0.61%)
Dec 06, 2024 6081 6100 6080 6090 0 +15.16(+0.25%)
Dec 05, 2024 6089 6095 6073 6075 0 -11.38(-0.19%)
Dec 04, 2024 6069 6090 6061 6086 0 +36.61(+0.61%)
Dec 03, 2024 6043 6052 6033 6050 0 +2.73(+0.05%)
Dec 02, 2024 6040 6054 6035 6047 0 +14.77(+0.24%)
Nov 29, 2024 6004 6044 6004 6032 0 +33.64(+0.56%)
Nov 27, 2024 5999 5999 5999 5999 0 -22.89(-0.38%)
Nov 26, 2024 6000 6025 5992 6022 0 +34.26(+0.57%)
Nov 25, 2024 6004 6021 5964 5987 0 +18.03(+0.30%)
Nov 22, 2024 5944 5973 5944 5969 0 +20.63(+0.35%)
Nov 21, 2024 5941 5963 5887 5949 0 +31.60(+0.53%)
Nov 20, 2024 5914 5921 5861 5917 0 +0.13(+0.00%)
Nov 19, 2024 5860 5924 5855 5917 0 +23.36(+0.40%)
Nov 18, 2024 5874 5908 5866 5894 0 +23.00(+0.39%)
Nov 15, 2024 5913 5915 5853 5871 0 -78.55(-1.32%)
Nov 14, 2024 5990 5994 5942 5949 0 -36.21(-0.60%)
Nov 13, 2024 5986 6008 5966 5985 0 +1.39(+0.02%)
Nov 12, 2024 6004 6010 5960 5984 0 -17.36(-0.29%)
Nov 11, 2024 6009 6017 5987 6001 0 +5.81(+0.10%)
Nov 08, 2024 5977 6012 5977 5996 0 +22.44(+0.38%)
Nov 07, 2024 5948 5984 5947 5973 0 +44.06(+0.74%)
Nov 06, 2024 5896 5936 5865 5929 0 +146.28(+2.53%)
Nov 05, 2024 5722 5783 5722 5783 0 +70.07(+1.23%)
Nov 04, 2024 5725 5741 5697 5713 0 -16.11(-0.28%)
Nov 01, 2024 5723 5773 5723 5729 0 +23.35(+0.41%)
Oct 31, 2024 5775 5775 5703 5705 0 -108.22(-1.86%)
Oct 30, 2024 5833 5851 5811 5814 0 -19.25(-0.33%)
Oct 29, 2024 5820 5847 5802 5833 0 +9.40(+0.16%)
Oct 28, 2024 5834 5843 5823 5824 0 +15.40(+0.27%)
Oct 25, 2024 5827 5863 5800 5808 0 -1.74(-0.03%)
Oct 24, 2024 5818 5818 5785 5810 0 +12.44(+0.21%)
Oct 23, 2024 5834 5835 5762 5797 0 -53.78(-0.92%)
Oct 22, 2024 5833 5863 5821 5851 0 -2.78(-0.05%)
Oct 21, 2024 5858 5867 5825 5854 0 -10.69(-0.18%)
Oct 18, 2024 5859 5872 5846 5865 0 +23.20(+0.40%)
Oct 17, 2024 5876 5878 5840 5841 0 -1.00(-0.02%)
Oct 16, 2024 5817 5847 5808 5842 0 +27.21(+0.47%)
Oct 15, 2024 5867 5870 5804 5815 0 -44.59(-0.76%)
Oct 14, 2024 5830 5871 5830 5860 0 +44.82(+0.77%)
Oct 11, 2024 5775 5822 5775 5815 0 +34.98(+0.61%)
Oct 10, 2024 5778 5795 5765 5780 0 -11.99(-0.21%)
Oct 09, 2024 5752 5797 5745 5792 0 +40.91(+0.71%)
Oct 08, 2024 5719 5758 5715 5751 0 +55.19(+0.97%)
Oct 07, 2024 5738 5739 5687 5696 0 -55.13(-0.96%)
Oct 04, 2024 5737 5753 5703 5751 0 +51.13(+0.90%)
Oct 03, 2024 5698 5719 5677 5700 0 -9.60(-0.17%)
Oct 02, 2024 5698 5720 5674 5710 0 +0.79(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.