Skip to main content
Login
Contact
Subscribe
Search form
Search
The Statesman Examiner
Home
Forms
News
Local News
Business News
Sports
Classifieds
Place a Classified Ad
Classified Display Ads
Professional Services Directory
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Photos
Videos
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
3,971.27
USD
-6.26 (-0.16%)
Daily Price
Updated: 4:15 PM EDT, Mar 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2023
3974
3979
3952
3971
0
-6.26(-0.16%)
Mar 27, 2023
3983
4004
3970
3978
0
+6.54(+0.16%)
Mar 24, 2023
3939
3973
3909
3971
0
+22.27(+0.56%)
Mar 23, 2023
3959
4008
3919
3949
0
+11.75(+0.30%)
Mar 22, 2023
4002
4039
3936
3937
0
-65.90(-1.65%)
Mar 21, 2023
3976
4009
3971
4003
0
+51.30(+1.30%)
Mar 20, 2023
3917
3957
3917
3952
0
+34.93(+0.89%)
Mar 17, 2023
3959
3959
3901
3917
0
-43.64(-1.10%)
Mar 16, 2023
3879
3964
3864
3960
0
+68.35(+1.76%)
Mar 15, 2023
3865
3894
3838
3892
0
-28.63(-0.73%)
Mar 14, 2023
3894
3937
3874
3921
0
+64.80(+1.68%)
Mar 13, 2023
3820
3905
3809
3856
0
-5.83(-0.15%)
Mar 10, 2023
3913
3934
3846
3862
0
-56.73(-1.45%)
Mar 09, 2023
3999
4018
3909
3918
0
-73.69(-1.85%)
Mar 08, 2023
3988
4000
3970
3992
0
+5.64(+0.14%)
Mar 07, 2023
4048
4050
3980
3986
0
-62.05(-1.53%)
Mar 06, 2023
4055
4078
4045
4048
0
+2.78(+0.07%)
Mar 03, 2023
3998
4048
3995
4046
0
+64.29(+1.61%)
Mar 02, 2023
3939
3991
3928
3981
0
+29.96(+0.76%)
Mar 01, 2023
3963
3972
3939
3951
0
-18.76(-0.47%)
Feb 28, 2023
3977
3998
3969
3970
0
-12.09(-0.30%)
Feb 27, 2023
3992
4018
3974
3982
0
+12.20(+0.31%)
Feb 24, 2023
3973
3978
3943
3970
0
-42.28(-1.05%)
Feb 23, 2023
4019
4028
3969
4012
0
+21.27(+0.53%)
Feb 22, 2023
4002
4017
3977
3991
0
-6.29(-0.16%)
Feb 21, 2023
4052
4052
3995
3997
0
-81.75(-2.00%)
Feb 17, 2023
4077
4082
4048
4079
0
-11.32(-0.28%)
Feb 16, 2023
4115
4137
4089
4090
0
-57.19(-1.38%)
Feb 15, 2023
4120
4148
4104
4148
0
+11.47(+0.28%)
Feb 14, 2023
4127
4160
4095
4136
0
-1.16(-0.03%)
Feb 13, 2023
4097
4139
4093
4137
0
+46.83(+1.14%)
Feb 10, 2023
4069
4094
4061
4090
0
+8.96(+0.22%)
Feb 09, 2023
4144
4156
4070
4082
0
-36.36(-0.88%)
Feb 08, 2023
4153
4157
4112
4118
0
-46.14(-1.11%)
Feb 07, 2023
4105
4177
4088
4164
0
+52.92(+1.29%)
Feb 06, 2023
4120
4125
4093
4111
0
-25.40(-0.61%)
Feb 03, 2023
4137
4182
4123
4136
0
-43.28(-1.04%)
Feb 02, 2023
4159
4195
4142
4180
0
+60.55(+1.47%)
Feb 01, 2023
4070
4149
4037
4119
0
+42.61(+1.05%)
Jan 31, 2023
4021
4077
4020
4077
0
+58.83(+1.46%)
Jan 30, 2023
4049
4064
4016
4018
0
-52.79(-1.30%)
Jan 27, 2023
4054
4094
4049
4071
0
+10.13(+0.25%)
Jan 26, 2023
4036
4062
4013
4060
0
+44.21(+1.10%)
Jan 25, 2023
3983
4020
3949
4016
0
-0.73(-0.02%)
Jan 24, 2023
4002
4024
3990
4017
0
-2.86(-0.07%)
Jan 23, 2023
3978
4039
3972
4020
0
+47.20(+1.19%)
Jan 20, 2023
3909
3973
3898
3973
0
+73.76(+1.89%)
Jan 19, 2023
3912
3923
3886
3899
0
-30.01(-0.76%)
Jan 18, 2023
4002
4014
3927
3929
0
-62.11(-1.56%)
Jan 17, 2023
3999
4015
3985
3991
0
-8.12(-0.20%)
Jan 13, 2023
3999
3999
3999
3999
0
+15.92(+0.40%)
Jan 12, 2023
3978
3998
3938
3983
0
+13.56(+0.34%)
Jan 11, 2023
3932
3970
3929
3970
0
+50.36(+1.28%)
Jan 10, 2023
3889
3920
3877
3919
0
+27.16(+0.70%)
Jan 09, 2023
3911
3951
3890
3892
0
-2.99(-0.08%)
Jan 06, 2023
3823
3906
3810
3895
0
+86.98(+2.28%)
Jan 05, 2023
3840
3840
3802
3808
0
-44.87(-1.16%)
Jan 04, 2023
3840
3873
3816
3853
0
+28.83(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.