Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE:SPX)

5,911.69 USD -0.48 (-0.01%)
Daily Price Updated: 4:15 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 5940 5943 5874 5912 0 +23.62(+0.40%)
May 28, 2025 5926 5940 5882 5889 0 -32.99(-0.56%)
May 27, 2025 5854 5924 5854 5922 0 +118.72(+2.05%)
May 23, 2025 5803 5803 5803 5803 0 -39.19(-0.67%)
May 22, 2025 5841 5878 5826 5842 0 -2.60(-0.04%)
May 21, 2025 5910 5938 5831 5845 0 -95.85(-1.61%)
May 20, 2025 5945 5953 5909 5940 0 -23.14(-0.39%)
May 19, 2025 5903 5969 5896 5964 0 +5.22(+0.09%)
May 16, 2025 5929 5959 5907 5958 0 +41.45(+0.70%)
May 15, 2025 5870 5924 5865 5917 0 +24.35(+0.41%)
May 14, 2025 5897 5907 5872 5893 0 +6.03(+0.10%)
May 13, 2025 5854 5907 5845 5887 0 +42.36(+0.72%)
May 12, 2025 5828 5845 5786 5844 0 +184.28(+3.26%)
May 09, 2025 5680 5692 5644 5660 0 -4.03(-0.07%)
May 08, 2025 5664 5720 5635 5664 0 +32.66(+0.58%)
May 07, 2025 5614 5655 5579 5631 0 +24.37(+0.43%)
May 06, 2025 5606 5650 5586 5607 0 -43.47(-0.77%)
May 05, 2025 5655 5683 5634 5650 0 -36.29(-0.64%)
May 02, 2025 5646 5701 5642 5687 0 +82.53(+1.47%)
May 01, 2025 5625 5659 5597 5604 0 +35.08(+0.63%)
Apr 30, 2025 5499 5582 5433 5569 0 +8.23(+0.15%)
Apr 29, 2025 5509 5572 5506 5561 0 +32.08(+0.58%)
Apr 28, 2025 5529 5554 5469 5529 0 +3.54(+0.06%)
Apr 25, 2025 5490 5528 5456 5525 0 +40.44(+0.74%)
Apr 24, 2025 5381 5489 5372 5485 0 +108.91(+2.03%)
Apr 23, 2025 5396 5470 5356 5376 0 +88.10(+1.67%)
Apr 22, 2025 5208 5310 5208 5288 0 +129.56(+2.51%)
Apr 21, 2025 5233 5233 5102 5158 0 -124.50(-2.36%)
Apr 17, 2025 5283 5283 5283 5283 0 +7.00(+0.13%)
Apr 16, 2025 5336 5367 5221 5276 0 -120.93(-2.24%)
Apr 15, 2025 5412 5450 5386 5397 0 -9.34(-0.17%)
Apr 14, 2025 5442 5459 5358 5406 0 +42.61(+0.79%)
Apr 11, 2025 5256 5381 5221 5363 0 +95.31(+1.81%)
Apr 10, 2025 5353 5353 5115 5268 0 -188.85(-3.46%)
Apr 09, 2025 4962 5481 4948 5457 0 +474.13(+9.52%)
Apr 08, 2025 5230 5267 4910 4983 0 -79.48(-1.57%)
Apr 07, 2025 4912 5186 4835 5062 0 -11.83(-0.23%)
Apr 04, 2025 5266 5292 5070 5074 0 -322.44(-5.97%)
Apr 03, 2025 5476 5500 5391 5397 0 -274.45(-4.84%)
Apr 02, 2025 5581 5695 5571 5671 0 +37.90(+0.67%)
Apr 01, 2025 5598 5651 5559 5633 0 +21.22(+0.38%)
Mar 31, 2025 5528 5628 5489 5612 0 +30.91(+0.55%)
Mar 28, 2025 5679 5686 5572 5581 0 -112.37(-1.97%)
Mar 27, 2025 5696 5732 5671 5693 0 -18.89(-0.33%)
Mar 26, 2025 5772 5784 5694 5712 0 -64.45(-1.12%)
Mar 25, 2025 5776 5787 5760 5777 0 +9.08(+0.16%)
Mar 24, 2025 5718 5775 5718 5768 0 +100.01(+1.76%)
Mar 21, 2025 5631 5671 5603 5668 0 +4.67(+0.08%)
Mar 20, 2025 5647 5711 5632 5663 0 -12.40(-0.22%)
Mar 19, 2025 5632 5715 5622 5675 0 +60.63(+1.08%)
Mar 18, 2025 5655 5655 5598 5615 0 -60.46(-1.07%)
Mar 17, 2025 5636 5704 5631 5675 0 +36.18(+0.64%)
Mar 14, 2025 5564 5645 5564 5639 0 +117.42(+2.13%)
Mar 13, 2025 5594 5598 5505 5522 0 -77.78(-1.39%)
Mar 12, 2025 5625 5642 5546 5599 0 +27.23(+0.49%)
Mar 11, 2025 5604 5636 5528 5572 0 -42.49(-0.76%)
Mar 10, 2025 5705 5705 5564 5615 0 -155.64(-2.70%)
Mar 07, 2025 5726 5783 5666 5770 0 +31.68(+0.55%)
Mar 06, 2025 5786 5812 5712 5739 0 -104.11(-1.78%)
Mar 05, 2025 5781 5861 5742 5843 0 +64.48(+1.12%)
Mar 04, 2025 5801 5865 5733 5778 0 -71.57(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.