Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,217.00 -1534.00 (-2.37%)
Streaming Realtime Price Updated: 6:53 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 11065 10255 10332 0 -316.60(-2.97%)
Feb 27, 2018 10850 10150 10648 0 +274.80(+2.65%)
Feb 26, 2018 10462 9376 10373 0 +709.96(+7.35%)
Feb 25, 2018 9883 9260 9663 0 +8.15(+0.08%)
Feb 24, 2018 10541 9373 9655 0 -497.71(-4.90%)
Feb 23, 2018 10405 9600 10153 0 +203.00(+2.04%)
Feb 22, 2018 10935 9731 9950 0 -501.30(-4.80%)
Feb 21, 2018 11360 10256 10451 0 -845.10(-7.48%)
Feb 20, 2018 11780 11110 11296 0 +167.60(+1.51%)
Feb 19, 2018 11262 10308 11129 0 +700.30(+6.72%)
Feb 18, 2018 11300 10153 10428 0 -665.50(-6.00%)
Feb 17, 2018 11136 10054 11094 0 +896.00(+8.79%)
Feb 16, 2018 10300 9708 10198 0 +98.00(+0.97%)
Feb 15, 2018 10234 9350 10100 0 +652.99(+6.91%)
Feb 14, 2018 9468 8481 9447 0 +965.87(+11.39%)
Feb 13, 2018 8995 8360 8481 0 -441.47(-4.95%)
Feb 12, 2018 8990 8026 8923 0 +847.34(+10.49%)
Feb 11, 2018 8572 7820 8075 0 -462.74(-5.42%)
Feb 10, 2018 9091 8171 8538 0 -100.02(-1.16%)
Feb 09, 2018 8780 7753 8638 0 +360.89(+4.36%)
Feb 08, 2018 8644 7543 8277 0 +620.01(+8.10%)
Feb 07, 2018 8649 7214 7657 0 -30.92(-0.40%)
Feb 06, 2018 8150 5921 7688 0 +893.79(+13.16%)
Feb 05, 2018 8359 6600 6794 0 -1549.70(-18.57%)
Feb 04, 2018 9350 7825 8344 0 -729.28(-8.04%)
Feb 03, 2018 9491 8171 9073 0 +198.76(+2.24%)
Feb 02, 2018 9115 7625 8874 0 -207.50(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.