Skip to main content

Bitcoin Composite (DC: BITCOMP )

62,997.00 -1754.00 (-2.71%)
Streaming Realtime Price Updated: 4:53 AM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 64793 63306 63822 0 -709.00(-1.10%)
Apr 25, 2024 65286 62785 64531 0 +503.00(+0.79%)
Apr 24, 2024 67057 63554 64028 0 -2355.00(-3.55%)
Apr 23, 2024 67201 65837 66383 0 -670.00(-1.00%)
Apr 22, 2024 67241 64545 67053 0 +2053.00(+3.16%)
Apr 21, 2024 65710 64294 65000 0 +55.00(+0.08%)
Apr 20, 2024 65450 63136 64945 0 +1437.00(+2.26%)
Apr 19, 2024 65506 59629 63508 0 -19.00(-0.03%)
Apr 18, 2024 64182 60830 63527 0 +2254.00(+3.68%)
Apr 17, 2024 64636 59672 61273 0 -2585.00(-4.05%)
Apr 16, 2024 64376 61654 63858 0 +585.00(+0.92%)
Apr 15, 2024 66900 62340 63273 0 -2312.00(-3.53%)
Apr 14, 2024 65859 62162 65585 0 +1167.00(+1.81%)
Apr 13, 2024 67930 61308 64418 0 -2579.00(-3.85%)
Apr 12, 2024 71236 65230 66997 0 -2943.00(-4.21%)
Apr 11, 2024 71287 69555 69940 0 -657.00(-0.93%)
Apr 10, 2024 71150 67482 70597 0 +1632.00(+2.37%)
Apr 09, 2024 71865 68217 68965 0 -2869.00(-3.99%)
Apr 08, 2024 72756 69073 71834 0 +2446.00(+3.53%)
Apr 07, 2024 70310 68845 69388 0 -19.00(-0.03%)
Apr 06, 2024 69680 67476 69407 0 +1542.00(+2.27%)
Apr 05, 2024 68767 65999 67865 0 -476.00(-0.70%)
Apr 04, 2024 69328 65100 68341 0 +2160.00(+3.26%)
Apr 03, 2024 66942 64511 66181 0 +578.00(+0.88%)
Apr 02, 2024 69890 64545 65603 0 -4172.00(-5.98%)
Apr 01, 2024 71391 68073 69775 0 -1313.00(-1.85%)
Mar 31, 2024 71219 69586 71088 0 +1458.00(+2.09%)
Mar 30, 2024 70344 69630 69630 0 -246.00(-0.35%)
Mar 29, 2024 70935 69073 69876 0 -1065.00(-1.50%)
Mar 28, 2024 71587 68863 70941 0 +1763.00(+2.55%)
Mar 27, 2024 71754 68362 69178 0 -933.00(-1.33%)
Mar 26, 2024 71572 69257 70111 0 -69.00(-0.10%)
Mar 25, 2024 71213 66407 70180 0 +2847.00(+4.23%)
Mar 24, 2024 67613 63807 67333 0 +2870.00(+4.45%)
Mar 23, 2024 66027 63016 64463 0 +1110.00(+1.75%)
Mar 22, 2024 66631 62332 63353 0 -2022.00(-3.09%)
Mar 21, 2024 68249 64537 65375 0 -2503.00(-3.69%)
Mar 20, 2024 68168 60760 67878 0 +6248.00(+10.14%)
Mar 19, 2024 68123 61447 61630 0 -6211.00(-9.16%)
Mar 18, 2024 68902 66585 67841 0 -276.00(-0.41%)
Mar 17, 2024 68867 64522 68117 0 +2772.00(+4.24%)
Mar 16, 2024 70069 64780 65345 0 -4074.00(-5.87%)
Mar 15, 2024 72415 65569 69419 0 -2079.00(-2.91%)
Mar 14, 2024 73794 68555 71498 0 -1491.00(-2.04%)
Mar 13, 2024 73679 71340 72989 0 +1532.00(+2.14%)
Mar 12, 2024 73054 68636 71457 0 -880.00(-1.22%)
Mar 11, 2024 72910 67120 72337 0 +3496.00(+5.08%)
Mar 10, 2024 69999 68196 68841 0 +375.00(+0.55%)
Mar 09, 2024 68685 68050 68466 0 +112.00(+0.16%)
Mar 08, 2024 70184 66264 68354 0 +1179.00(+1.76%)
Mar 07, 2024 68061 65623 67175 0 +1069.00(+1.62%)
Mar 06, 2024 67645 62843 66106 0 +2300.00(+3.60%)
Mar 05, 2024 69210 59313 63806 0 -4210.00(-6.19%)
Mar 04, 2024 68577 62376 68016 0 +5025.00(+7.98%)
Mar 03, 2024 63249 61402 62991 0 +941.00(+1.52%)
Mar 02, 2024 62684 61645 62050 0 -551.00(-0.88%)
Mar 01, 2024 63265 60801 62601 0 +1097.00(+1.78%)
Feb 29, 2024 63684 60365 61504 0 -987.00(-1.58%)
Feb 28, 2024 64000 56724 62491 0 +5399.00(+9.46%)
Feb 27, 2024 57615 54493 57092 0 +2469.00(+4.52%)
Feb 26, 2024 54969 50909 54623 0 +2883.00(+5.57%)
Feb 25, 2024 51958 51282 51740 0 +140.00(+0.27%)
Feb 24, 2024 51683 50581 51600 0 +814.00(+1.60%)
Feb 23, 2024 51507 50519 50786 0 -491.00(-0.96%)
Feb 22, 2024 52049 50921 51277 0 -358.00(-0.69%)
Feb 21, 2024 52397 50611 51635 0 -691.00(-1.32%)
Feb 20, 2024 53015 50770 52326 0 +493.00(+0.95%)
Feb 19, 2024 52496 51694 51833 0 -328.00(-0.63%)
Feb 18, 2024 52393 51196 52161 0 +509.00(+0.99%)
Feb 17, 2024 52251 50647 51652 0 -475.00(-0.91%)
Feb 16, 2024 52600 51615 52127 0 +244.00(+0.47%)
Feb 15, 2024 52884 51364 51883 0 +36.00(+0.07%)
Feb 14, 2024 52093 49267 51847 0 +2308.00(+4.66%)
Feb 13, 2024 50385 48325 49539 0 -362.00(-0.73%)
Feb 12, 2024 50333 47720 49901 0 +1704.00(+3.54%)
Feb 11, 2024 48601 47593 48197 0 +424.00(+0.89%)
Feb 10, 2024 48186 46894 47773 0 +585.00(+1.24%)
Feb 09, 2024 48201 45252 47188 0 +1898.00(+4.19%)
Feb 08, 2024 45587 44171 45290 0 +1076.00(+2.43%)
Feb 07, 2024 44389 42764 44214 0 +1118.00(+2.59%)
Feb 06, 2024 43366 42521 43096 0 +512.00(+1.20%)
Feb 05, 2024 43515 42244 42584 0 -12.00(-0.03%)
Feb 04, 2024 43097 42243 42596 0 -405.00(-0.94%)
Feb 03, 2024 43352 42876 43001 0 -138.00(-0.32%)
Feb 02, 2024 43451 42538 43139 0 +166.00(+0.39%)
Feb 01, 2024 43263 41859 42973 0 +360.00(+0.84%)
Jan 31, 2024 43738 42264 42613 0 -357.00(-0.83%)
Jan 30, 2024 43853 42948 42970 0 -138.00(-0.32%)
Jan 29, 2024 43295 41804 43108 0 +1169.00(+2.79%)
Jan 28, 2024 42824 41629 41939 0 -181.00(-0.43%)
Jan 27, 2024 42187 41396 42120 0 +256.00(+0.61%)
Jan 26, 2024 42233 39808 41864 0 +1960.00(+4.91%)
Jan 25, 2024 40278 39531 39904 0 -204.00(-0.51%)
Jan 24, 2024 40515 39461 40108 0 +338.00(+0.85%)
Jan 23, 2024 40133 38505 39770 0 +112.00(+0.28%)
Jan 22, 2024 41649 39445 39658 0 -1867.00(-4.50%)
Jan 21, 2024 41849 41519 41525 0 -178.00(-0.43%)
Jan 20, 2024 41854 41428 41703 0 +108.00(+0.26%)
Jan 19, 2024 42152 40258 41595 0 +312.00(+0.76%)
Jan 18, 2024 42871 40600 41283 0 -1398.00(-3.28%)
Jan 17, 2024 43215 42172 42681 0 -521.00(-1.21%)
Jan 16, 2024 43566 42056 43202 0 +686.00(+1.61%)
Jan 15, 2024 43324 41680 42516 0 +484.00(+1.15%)
Jan 14, 2024 43060 41874 42032 0 -815.00(-1.90%)
Jan 13, 2024 43246 42440 42847 0 -62.00(-0.14%)
Jan 12, 2024 46516 41509 42909 0 -3433.00(-7.41%)
Jan 11, 2024 49048 45600 46342 0 -577.00(-1.23%)
Jan 10, 2024 47751 44304 46919 0 +732.00(+1.58%)
Jan 09, 2024 47897 44903 46187 0 -812.00(-1.73%)
Jan 08, 2024 47281 43213 46999 0 +3203.00(+7.31%)
Jan 07, 2024 44500 43749 43796 0 -61.00(-0.14%)
Jan 06, 2024 44253 43440 43857 0 -272.00(-0.62%)
Jan 05, 2024 44376 42500 44129 0 -241.00(-0.54%)
Jan 04, 2024 44795 42656 44370 0 +1576.00(+3.68%)
Jan 03, 2024 45510 41454 42794 0 -2196.00(-4.88%)
Jan 02, 2024 45922 43952 44990 0 +975.00(+2.22%)
Jan 01, 2024 44028 42163 44015 0 +1842.00(+4.37%)
Dec 31, 2023 42867 41976 42173 0 -72.00(-0.17%)
Dec 30, 2023 42599 41529 42245 0 +254.00(+0.60%)
Dec 29, 2023 43128 41306 41991 0 -741.00(-1.73%)
Dec 28, 2023 43812 42288 42732 0 -690.00(-1.59%)
Dec 27, 2023 43698 42121 43422 0 +990.00(+2.33%)
Dec 26, 2023 43652 41639 42432 0 -1221.00(-2.80%)
Dec 25, 2023 43807 42771 43653 0 +538.00(+1.25%)
Dec 24, 2023 43954 42700 43115 0 -679.00(-1.55%)
Dec 23, 2023 44076 43347 43794 0 -220.00(-0.50%)
Dec 22, 2023 44409 43430 44014 0 +99.00(+0.23%)
Dec 21, 2023 44240 43305 43915 0 +321.00(+0.74%)
Dec 20, 2023 44291 42186 43594 0 +1339.00(+3.17%)
Dec 19, 2023 43456 41794 42255 0 -325.00(-0.76%)
Dec 18, 2023 42732 40513 42580 0 +1025.00(+2.47%)
Dec 17, 2023 42364 41533 41555 0 -646.00(-1.53%)
Dec 16, 2023 42676 41639 42201 0 +220.00(+0.52%)
Dec 15, 2023 43095 41664 41981 0 -1110.00(-2.58%)
Dec 14, 2023 43409 41509 43091 0 +82.00(+0.19%)
Dec 13, 2023 43440 40589 43009 0 +1553.00(+3.75%)
Dec 12, 2023 42071 40649 41456 0 +279.00(+0.68%)
Dec 11, 2023 43801 40181 41177 0 -2507.00(-5.74%)
Dec 10, 2023 44038 43582 43684 0 -111.00(-0.25%)
Dec 09, 2023 44362 43759 43795 0 -435.00(-0.98%)
Dec 08, 2023 44729 43078 44230 0 +959.00(+2.22%)
Dec 07, 2023 44044 42849 43271 0 -462.00(-1.06%)
Dec 06, 2023 44282 43419 43733 0 -326.00(-0.74%)
Dec 05, 2023 44490 41415 44059 0 +2259.00(+5.40%)
Dec 04, 2023 42404 39807 41800 0 +1954.00(+4.90%)
Dec 03, 2023 40210 39304 39846 0 +382.00(+0.97%)
Dec 02, 2023 39725 38663 39464 0 +726.00(+1.87%)
Dec 01, 2023 39000 37628 38738 0 +1026.00(+2.72%)
Nov 30, 2023 38173 37510 37712 0 -140.00(-0.37%)
Nov 29, 2023 38457 37597 37852 0 -4.00(-0.01%)
Nov 28, 2023 38420 36883 37856 0 +645.00(+1.73%)
Nov 27, 2023 37574 36727 37211 0 -243.00(-0.65%)
Nov 26, 2023 37837 37173 37454 0 -337.00(-0.89%)
Nov 25, 2023 37908 37619 37791 0 +68.00(+0.18%)
Nov 24, 2023 38437 37266 37723 0 +405.00(+1.09%)
Nov 23, 2023 37649 36886 37318 0 -7.00(-0.02%)
Nov 22, 2023 37865 35651 37325 0 +1139.00(+3.15%)
Nov 21, 2023 37664 36116 36186 0 -1330.00(-3.55%)
Nov 20, 2023 37769 36716 37516 0 +118.00(+0.32%)
Nov 19, 2023 37519 36420 37398 0 +849.00(+2.32%)
Nov 18, 2023 36851 36211 36549 0 +42.00(+0.12%)
Nov 17, 2023 36800 35891 36507 0 +329.00(+0.91%)
Nov 16, 2023 37975 35539 36178 0 -1572.00(-4.16%)
Nov 15, 2023 37899 35378 37750 0 +2079.00(+5.83%)
Nov 14, 2023 36749 35002 35671 0 -906.00(-2.48%)
Nov 13, 2023 37421 36355 36577 0 -487.00(-1.31%)
Nov 12, 2023 37237 36758 37064 0 +200.00(+0.54%)
Nov 11, 2023 37425 36673 36864 0 -510.00(-1.36%)
Nov 10, 2023 37558 36343 37374 0 +777.00(+2.12%)
Nov 09, 2023 37978 35578 36597 0 +742.00(+2.07%)
Nov 08, 2023 35959 35111 35855 0 +440.00(+1.24%)
Nov 07, 2023 35891 34530 35415 0 +441.00(+1.26%)
Nov 06, 2023 35290 34766 34974 0 -137.00(-0.39%)
Nov 05, 2023 35396 34495 35111 0 -4.00(-0.01%)
Nov 04, 2023 35276 34609 35115 0 +408.00(+1.18%)
Nov 03, 2023 34947 34132 34707 0 -147.00(-0.42%)
Nov 02, 2023 35968 34320 34854 0 -582.00(-1.64%)
Nov 01, 2023 35612 34102 35436 0 +825.00(+2.38%)
Oct 31, 2023 34730 34061 34611 0 +125.00(+0.36%)
Oct 30, 2023 34860 34095 34486 0 -116.00(-0.34%)
Oct 29, 2023 34755 33945 34602 0 +497.00(+1.46%)
Oct 28, 2023 34506 33850 34105 0 +249.00(+0.74%)
Oct 27, 2023 34245 33407 33856 0 -363.00(-1.06%)
Oct 26, 2023 34834 33738 34219 0 -287.00(-0.83%)
Oct 25, 2023 35138 33686 34506 0 +585.00(+1.72%)
Oct 24, 2023 35198 32649 33921 0 +884.00(+2.68%)
Oct 23, 2023 34283 29898 33037 0 +3071.00(+10.25%)
Oct 22, 2023 30247 29678 29966 0 +21.00(+0.07%)
Oct 21, 2023 30364 29483 29945 0 +181.00(+0.61%)
Oct 20, 2023 30233 28595 29764 0 +1089.00(+3.80%)
Oct 19, 2023 28916 28138 28675 0 +341.00(+1.20%)
Oct 18, 2023 28984 28156 28334 0 -122.00(-0.43%)
Oct 17, 2023 28627 28081 28456 0 -21.00(-0.07%)
Oct 16, 2023 29900 27058 28477 0 +1407.00(+5.20%)
Oct 15, 2023 27299 26814 27070 0 +207.00(+0.77%)
Oct 14, 2023 26981 26800 26863 0 +36.00(+0.13%)
Oct 13, 2023 27108 26675 26827 0 +95.00(+0.36%)
Oct 12, 2023 26933 26545 26732 0 -84.00(-0.31%)
Oct 11, 2023 27474 26533 26816 0 -625.00(-2.28%)
Oct 10, 2023 27733 27294 27441 0 -143.00(-0.52%)
Oct 09, 2023 27996 27280 27584 0 -341.00(-1.22%)
Oct 08, 2023 28104 27715 27925 0 -47.00(-0.17%)
Oct 07, 2023 28034 27864 27972 0 +45.00(+0.16%)
Oct 06, 2023 28301 27185 27927 0 +512.00(+1.87%)
Oct 05, 2023 28125 27369 27415 0 -384.00(-1.38%)
Oct 04, 2023 27831 27221 27799 0 +355.00(+1.29%)
Oct 03, 2023 27670 27170 27444 0 -92.00(-0.33%)
Oct 02, 2023 28592 27333 27536 0 -340.00(-1.22%)
Oct 01, 2023 28053 26959 27876 0 +897.00(+3.32%)
Sep 30, 2023 27093 26884 26979 0 +82.00(+0.30%)
Sep 29, 2023 27235 26682 26897 0 -138.00(-0.51%)
Sep 28, 2023 27297 26292 27035 0 +743.00(+2.83%)
Sep 27, 2023 26823 26095 26292 0 +127.00(+0.49%)
Sep 26, 2023 26386 26085 26165 0 -129.00(-0.49%)
Sep 25, 2023 26436 25977 26294 0 +85.00(+0.32%)
Sep 24, 2023 26730 26148 26209 0 -364.00(-1.37%)
Sep 23, 2023 26634 26519 26573 0 -4.00(-0.02%)
Sep 22, 2023 26733 26479 26577 0 -7.00(-0.03%)
Sep 21, 2023 27177 26376 26584 0 -574.00(-2.11%)
Sep 20, 2023 27389 26852 27158 0 -72.00(-0.26%)
Sep 19, 2023 27486 26682 27230 0 +468.00(+1.75%)
Sep 18, 2023 27422 26382 26762 0 +272.00(+1.03%)
Sep 17, 2023 26618 26414 26490 0 -50.00(-0.19%)
Sep 16, 2023 26767 26459 26540 0 -149.00(-0.56%)
Sep 15, 2023 26878 26228 26689 0 +93.00(+0.35%)
Sep 14, 2023 26849 26143 26596 0 +382.00(+1.46%)
Sep 13, 2023 26395 25762 26214 0 +350.00(+1.35%)
Sep 12, 2023 26529 25115 25864 0 +748.00(+2.98%)
Sep 11, 2023 25881 24920 25116 0 -701.00(-2.72%)
Sep 10, 2023 26018 25588 25817 0 -77.00(-0.30%)
Sep 09, 2023 25927 25801 25894 0 -2.00(-0.01%)
Sep 08, 2023 26429 25652 25896 0 -286.00(-1.09%)
Sep 07, 2023 26417 25600 26182 0 +416.00(+1.61%)
Sep 06, 2023 26000 25386 25766 0 -15.00(-0.06%)
Sep 05, 2023 25862 25547 25781 0 +3.00(+0.01%)
Sep 04, 2023 26081 25646 25778 0 -181.00(-0.70%)
Sep 03, 2023 26112 25807 25959 0 +69.00(+0.27%)
Sep 02, 2023 25980 25753 25890 0 +94.00(+0.36%)
Sep 01, 2023 26134 25333 25796 0 -167.00(-0.64%)
Aug 31, 2023 27537 25683 25963 0 -1343.00(-4.92%)
Aug 30, 2023 27773 27006 27306 0 -312.00(-1.13%)
Aug 29, 2023 28142 25913 27618 0 +1502.00(+5.75%)
Aug 28, 2023 26223 25856 26116 0 +40.00(+0.15%)
Aug 27, 2023 26168 25962 26076 0 +68.00(+0.26%)
Aug 26, 2023 26102 25976 26008 0 -19.00(-0.07%)
Aug 25, 2023 26281 25748 26027 0 -77.00(-0.29%)
Aug 24, 2023 26562 25852 26104 0 -383.00(-1.45%)
Aug 23, 2023 26800 25805 26487 0 +580.00(+2.24%)
Aug 22, 2023 26143 25350 25907 0 -212.00(-0.81%)
Aug 21, 2023 26240 25828 26119 0 -59.00(-0.23%)
Aug 20, 2023 26297 25979 26178 0 +67.00(+0.26%)
Aug 19, 2023 26264 25798 26111 0 +86.00(+0.33%)
Aug 18, 2023 26813 25601 26025 0 -586.00(-2.20%)
Aug 17, 2023 28825 26266 26611 0 -2212.00(-7.67%)
Aug 16, 2023 29224 28787 28823 0 -344.00(-1.18%)
Aug 15, 2023 29455 29060 29167 0 -235.00(-0.80%)
Aug 14, 2023 29659 29086 29402 0 +98.00(+0.33%)
Aug 13, 2023 29443 29254 29304 0 -112.00(-0.38%)
Aug 12, 2023 29465 29350 29416 0 +17.00(+0.06%)
Aug 11, 2023 29525 29222 29399 0 -36.00(-0.12%)
Aug 10, 2023 29703 29294 29435 0 -165.00(-0.56%)
Aug 09, 2023 30119 29352 29600 0 -214.00(-0.72%)
Aug 08, 2023 30210 29107 29814 0 +674.00(+2.31%)
Aug 07, 2023 29244 28671 29140 0 +86.00(+0.30%)
Aug 06, 2023 29159 28962 29054 0 -4.00(-0.01%)
Aug 05, 2023 29107 28950 29058 0 +26.00(+0.09%)
Aug 04, 2023 29306 28784 29032 0 -158.00(-0.54%)
Aug 03, 2023 29395 28925 29190 0 +49.00(+0.17%)
Aug 02, 2023 30025 28929 29141 0 -282.00(-0.96%)
Aug 01, 2023 29456 28574 29423 0 +228.00(+0.78%)
Jul 31, 2023 29511 29115 29195 0 -64.00(-0.22%)
Jul 30, 2023 29446 29034 29259 0 -98.00(-0.33%)
Jul 29, 2023 29404 29251 29357 0 +40.00(+0.14%)
Jul 28, 2023 29525 29121 29317 0 +133.00(+0.46%)
Jul 27, 2023 29563 29081 29184 0 -203.00(-0.69%)
Jul 26, 2023 29678 29100 29387 0 +175.00(+0.60%)
Jul 25, 2023 29362 29054 29212 0 +28.00(+0.10%)
Jul 24, 2023 30099 28842 29184 0 -881.00(-2.93%)
Jul 23, 2023 30342 29656 30065 0 +377.00(+1.27%)
Jul 22, 2023 29995 29640 29688 0 -246.00(-0.82%)
Jul 21, 2023 30051 29735 29934 0 +123.00(+0.41%)
Jul 20, 2023 30414 29567 29811 0 -98.00(-0.33%)
Jul 19, 2023 30188 29757 29909 0 +66.00(+0.22%)
Jul 18, 2023 30244 29521 29843 0 -285.00(-0.95%)
Jul 17, 2023 30341 29675 30128 0 -137.00(-0.45%)
Jul 16, 2023 30442 30067 30265 0 -32.00(-0.11%)
Jul 15, 2023 30403 30260 30297 0 -23.00(-0.08%)
Jul 14, 2023 31635 29961 30320 0 -1062.00(-3.38%)
Jul 13, 2023 31818 30259 31382 0 +1011.00(+3.33%)
Jul 12, 2023 30960 30219 30371 0 -256.00(-0.84%)
Jul 11, 2023 30804 30310 30627 0 +238.00(+0.78%)
Jul 10, 2023 31037 29964 30389 0 +217.00(+0.72%)
Jul 09, 2023 30439 30073 30172 0 -89.00(-0.29%)
Jul 08, 2023 30383 30056 30261 0 -79.00(-0.26%)
Jul 07, 2023 30445 29722 30340 0 +276.00(+0.92%)
Jul 06, 2023 31500 29868 30064 0 -434.00(-1.42%)
Jul 05, 2023 30866 30206 30498 0 -317.00(-1.03%)
Jul 04, 2023 31327 30637 30815 0 -303.00(-0.97%)
Jul 03, 2023 31378 30560 31118 0 +507.00(+1.66%)
Jul 02, 2023 30785 30175 30611 0 +27.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.