Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

62,763.00 -1988.00 (-3.07%)
Streaming Realtime Price Updated: 6:58 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 7232 6794 6904 0 +77.14(+1.13%)
Mar 30, 2018 7302 6550 6827 0 -309.65(-4.34%)
Mar 29, 2018 7968 6915 7137 0 -830.56(-10.42%)
Mar 28, 2018 8105 7723 7967 0 +87.44(+1.11%)
Mar 27, 2018 8212 7742 7880 0 -320.65(-3.91%)
Mar 26, 2018 8500 7831 8201 0 -230.76(-2.74%)
Mar 25, 2018 8680 8369 8431 0 -204.58(-2.37%)
Mar 24, 2018 9020 8553 8636 0 -87.41(-1.00%)
Mar 23, 2018 8745 8265 8723 0 -6.59(-0.08%)
Mar 22, 2018 9100 8504 8730 0 -149.40(-1.68%)
Mar 21, 2018 9188 8755 8879 0 -7.22(-0.08%)
Mar 20, 2018 9051 8313 8887 0 +346.62(+4.06%)
Mar 19, 2018 8719 8114 8540 0 +325.75(+3.97%)
Mar 18, 2018 8325 7325 8214 0 +319.56(+4.05%)
Mar 17, 2018 8506 7730 7895 0 -601.28(-7.08%)
Mar 16, 2018 8613 7914 8496 0 +207.91(+2.51%)
Mar 15, 2018 8425 7682 8288 0 +14.85(+0.18%)
Mar 14, 2018 9356 7948 8273 0 -903.92(-9.85%)
Mar 13, 2018 9483 8830 9177 0 -19.32(-0.21%)
Mar 12, 2018 9892 8742 9196 0 -292.23(-3.08%)
Mar 11, 2018 9768 8450 9489 0 +724.21(+8.26%)
Mar 10, 2018 9515 8697 8764 0 -535.23(-5.76%)
Mar 09, 2018 9420 8366 9300 0 -30.30(-0.32%)
Mar 08, 2018 10150 9079 9330 0 -526.10(-5.34%)
Mar 07, 2018 10912 9450 9856 0 -768.90(-7.24%)
Mar 06, 2018 11593 10560 10625 0 -961.30(-8.30%)
Mar 05, 2018 11688 11384 11586 0 +126.40(+1.10%)
Mar 04, 2018 11479 11055 11460 0 +12.60(+0.11%)
Mar 03, 2018 11503 10938 11447 0 +446.00(+4.05%)
Mar 02, 2018 11175 10774 11001 0 +68.90(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.