Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 19963 19980 19685 19752 0 -156.60(-0.79%)
Jun 18, 2024 19909 19940 19838 19909 0 +6.10(+0.03%)
Jun 17, 2024 19683 19978 19624 19903 0 +243.00(+1.24%)
Jun 14, 2024 19560 19665 19535 19660 0 +82.90(+0.42%)
Jun 13, 2024 19609 19639 19474 19577 0 +111.70(+0.57%)
Jun 12, 2024 19358 19557 19347 19465 0 +255.00(+1.33%)
Jun 11, 2024 19031 19213 18967 19210 0 +135.50(+0.71%)
Jun 10, 2024 18944 19090 18941 19075 0 +73.80(+0.39%)
Jun 07, 2024 18990 19114 18959 19001 0 -20.30(-0.11%)
Jun 06, 2024 19049 19072 18979 19021 0 -13.90(-0.07%)
Jun 05, 2024 18784 19036 18768 19035 0 +380.30(+2.04%)
Jun 04, 2024 18593 18698 18522 18655 0 +53.80(+0.29%)
Jun 03, 2024 18667 18707 18393 18601 0 +64.30(+0.35%)
May 31, 2024 18559 18575 18190 18537 0 -2.00(-0.01%)
May 30, 2024 18682 18705 18488 18539 0 -198.10(-1.06%)
May 29, 2024 18709 18815 18707 18737 0 -132.60(-0.70%)
May 28, 2024 18855 18875 18756 18869 0 +61.10(+0.32%)
May 24, 2024 18666 18852 18665 18808 0 +184.90(+0.99%)
May 23, 2024 18905 18908 18555 18623 0 -81.80(-0.44%)
May 22, 2024 18735 18757 18606 18705 0 -8.60(-0.05%)
May 21, 2024 18599 18721 18590 18714 0 +39.60(+0.21%)
May 20, 2024 18553 18704 18550 18674 0 +128.00(+0.69%)
May 17, 2024 18570 18590 18462 18546 0 -11.80(-0.06%)
May 16, 2024 18593 18670 18553 18558 0 -38.70(-0.21%)
May 15, 2024 18412 18608 18359 18597 0 +273.90(+1.49%)
May 14, 2024 18186 18340 18175 18323 0 +124.20(+0.68%)
May 13, 2024 18222 18234 18148 18199 0 +37.40(+0.21%)
May 10, 2024 18171 18248 18100 18161 0 +47.70(+0.26%)
May 09, 2024 18103 18138 18013 18114 0 +28.50(+0.16%)
May 08, 2024 17992 18135 17988 18085 0 -6.40(-0.04%)
May 07, 2024 18109 18156 18062 18091 0 -2.20(-0.01%)
May 06, 2024 17952 18094 17937 18094 0 +202.80(+1.13%)
May 03, 2024 17849 17927 17785 17891 0 +349.30(+1.99%)
May 02, 2024 17475 17576 17291 17542 0 +222.90(+1.29%)
May 01, 2024 17383 17668 17284 17319 0 -122.10(-0.70%)
Apr 30, 2024 17719 17769 17441 17441 0 -342.00(-1.92%)
Apr 29, 2024 17801 17820 17671 17783 0 +64.40(+0.36%)
Apr 26, 2024 17570 17773 17533 17718 0 +287.80(+1.65%)
Apr 25, 2024 17205 17474 17172 17430 0 -96.30(-0.55%)
Apr 24, 2024 17610 17654 17435 17527 0 +55.30(+0.32%)
Apr 23, 2024 17300 17513 17277 17472 0 +260.60(+1.51%)
Apr 22, 2024 17161 17305 17010 17211 0 +173.20(+1.02%)
Apr 19, 2024 17330 17362 16974 17038 0 -356.60(-2.05%)
Apr 18, 2024 17514 17591 17376 17394 0 -99.30(-0.57%)
Apr 17, 2024 17778 17788 17460 17494 0 -220.10(-1.24%)
Apr 16, 2024 17691 17818 17661 17714 0 +6.90(+0.04%)
Apr 15, 2024 18143 18152 17676 17707 0 -296.70(-1.65%)
Apr 12, 2024 18121 18166 17952 18004 0 -304.50(-1.66%)
Apr 11, 2024 18087 18337 17998 18308 0 +296.30(+1.65%)
Apr 10, 2024 17958 18041 17932 18012 0 -158.20(-0.87%)
Apr 09, 2024 18190 18210 17973 18170 0 +69.70(+0.39%)
Apr 08, 2024 18130 18179 18051 18100 0 -8.30(-0.05%)
Apr 05, 2024 17940 18203 17913 18108 0 +229.70(+1.28%)
Apr 04, 2024 18332 18362 17876 17879 0 -281.40(-1.55%)
Apr 03, 2024 18047 18239 18045 18160 0 +38.40(+0.21%)
Apr 02, 2024 18076 18136 18002 18122 0 -171.40(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.