Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE:SXTY)

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1050 0.1050 0.1000 0.1000 4,606 -0.00(-4.76%)
May 09, 2025 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 07, 2025 0.1000 0.1000 0 +0.01(+5.26%)
May 06, 2025 0.1200 0.1200 0.0950 0.0950 43,450 -0.02(-20.83%)
May 02, 2025 0.1200 200 +0.02(+20.00%)
May 01, 2025 0.1050 0.1050 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 30, 2025 0.1000 0.1000 0.0900 0.1000 48,100 +0.00(+0.00%)
Apr 29, 2025 0.1050 0.1100 0.1000 0.1000 174,269 -0.01(-13.04%)
Apr 25, 2025 0.1150 0 -0.00(-4.17%)
Apr 24, 2025 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-4.00%)
Apr 23, 2025 0.1250 0.1250 0.1250 0.1250 12,600 +0.01(+4.17%)
Apr 22, 2025 0.1250 0.1250 0.1200 0.1200 30,500 -0.01(-7.69%)
Apr 21, 2025 0.1300 0.1300 0.1300 0.1300 13,500 -0.01(-7.14%)
Apr 17, 2025 0.1400 0 +0.01(+3.70%)
Apr 16, 2025 0.1550 0.1600 0.1350 0.1350 20,052 -0.01(-10.00%)
Apr 15, 2025 0.1500 0.1500 0.1500 0.1500 9,218 -0.01(-3.23%)
Apr 14, 2025 0.1500 0.1550 0.1500 0.1550 10,502 +0.00(+0.00%)
Apr 11, 2025 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.90%)
Apr 10, 2025 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Apr 08, 2025 0.1500 0.1500 0 +0.02(+15.38%)
Apr 07, 2025 0.1300 0.1300 0.1250 0.1300 14,250 +0.00(+0.00%)
Apr 04, 2025 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-16.13%)
Apr 03, 2025 0.1400 0.1650 0.1400 0.1550 16,000 +0.03(+24.00%)
Apr 02, 2025 0.1700 0.1700 0.1250 0.1250 18,100 -0.05(-28.57%)
Mar 31, 2025 0.1750 0.1750 0 -0.01(-2.78%)
Mar 28, 2025 0.1650 0.1800 0.1650 0.1800 25,763 +0.01(+9.09%)
Mar 27, 2025 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Mar 26, 2025 0.1650 0.1650 0.1650 0.1650 21,300 +0.03(+22.22%)
Mar 25, 2025 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-3.57%)
Mar 24, 2025 0.1700 0.1700 0.1400 0.1400 96,500 +0.01(+7.69%)
Mar 21, 2025 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Mar 20, 2025 0.1300 0.1300 0.1300 0.1300 23,300 +0.00(+0.00%)
Mar 19, 2025 0.1200 0.1300 0.1200 0.1300 19,241 +0.01(+8.33%)
Mar 18, 2025 0.1150 0.1200 0.1100 0.1200 22,500 +0.00(+0.00%)
Mar 17, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 14, 2025 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Mar 13, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Mar 11, 2025 0.1100 0.1100 0 -0.01(-8.33%)
Mar 10, 2025 0.1200 0.1200 0.1200 0.1200 20,242 -0.01(-4.00%)
Mar 07, 2025 0.0950 0.1250 0.0950 0.1250 42,702 +0.03(+31.58%)
Mar 06, 2025 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.