Indicators

(CSE: MOOD )

0.4800 -0.0400 (-7.69%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.5200	0.5200	0.5200	0.5200	500	+0.09(+20.93%)
May 03, 2024				0.4300	0	+0.11(+34.37%)
Apr 29, 2024	0.3200			0.3200	0	-0.04(-11.11%)
Apr 19, 2024				0.3600	0	+0.00(+0.00%)
Apr 16, 2024	0.3600			0.3600	0	+0.00(+0.00%)
Apr 05, 2024				0.3600	0	+0.16(+80.00%)
Apr 03, 2024	0.2000			0.2000	0	-0.15(-42.86%)
Mar 28, 2024				0.3500	0	-0.05(-12.50%)
Mar 27, 2024	0.4000	0.4000	0.4000	0.4000	500	-0.03(-8.05%)
Mar 26, 2024	0.2500	0.4350	0.2500	0.4350	2,000	+0.23(+117.50%)
Mar 25, 2024	0.2000	0.2000	0.2000	0.2000	3,375	-0.08(-28.57%)
Mar 19, 2024	0.2800			0.2800	0	+0.06(+27.27%)
Mar 13, 2024				0.2200	0	-0.33(-60.00%)
Mar 11, 2024	0.5500			0.5500	0	+0.30(+120.00%)
Mar 06, 2024	0.2500			0.2500	0	+0.02(+8.70%)
Mar 04, 2024	0.2300			0.2300	100	-0.32(-58.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.