Indicators

Trenchant Capital Corp (CSE: TCC )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.2100			0.2100	0	-0.02(-8.70%)
May 03, 2024	0.2300	0.2300	0.2300	0.2300	4,500	-0.02(-8.00%)
Apr 29, 2024	0.2500			0.2500	0	-0.01(-3.85%)
Apr 25, 2024	0.2600			0.2600	0	-0.04(-14.75%)
Apr 24, 2024	0.3050	0.3050	0.2600	0.3050	2,000	+0.05(+19.61%)
Apr 18, 2024				0.2550	0	+0.00(+0.00%)
Apr 17, 2024	0.2550	0.2550	0.2550	0.2550	11,500	-0.01(-1.92%)
Apr 04, 2024				0.2600	0	+0.00(+0.00%)
Apr 02, 2024	0.2600			0.2600	0	+0.00(+0.00%)
Mar 28, 2024				0.2600	0	-0.01(-3.70%)
Mar 27, 2024	0.2700	0.2700	0.2700	0.2700	16,500	+0.02(+8.00%)
Mar 25, 2024	0.2500			0.2500	0	-0.05(-16.67%)
Mar 21, 2024	0.3000			0.3000	0	+0.08(+39.53%)
Mar 20, 2024	0.2550	0.2550	0.2100	0.2150	501,000	-0.04(-14.00%)
Mar 18, 2024	0.2500			0.2500	0	+0.00(+0.00%)
Mar 15, 2024	0.2500	0.3000	0.2500	0.2500	45,500	+0.00(+0.00%)
Mar 14, 2024	0.2000	0.2500	0.2000	0.2500	66,500	+0.05(+25.00%)
Mar 12, 2024	0.2000			0.2000	0	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.