Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 154,022 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 422,000 -0.01(-25.00%)
Sep 19, 2024 0.0150 0.0200 0.0150 0.0200 591,720 +0.01(+33.33%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 11,280 -0.01(-25.00%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 105,000 +0.01(+33.33%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Sep 10, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 219,000 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 295,500 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0150 0.0150 21,000 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Aug 27, 2024 0.0200 0.0200 250 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 20, 2024 0.0200 0.0200 600 +0.01(+33.33%)
Aug 19, 2024 0.0200 0.0200 0.0150 0.0150 114,840 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 460,333 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0125 0.0150 178,000 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 159,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0100 0.0150 354,500 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 946,700 -0.01(-25.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 5,256 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Aug 02, 2024 0.0150 0 -0.01(-25.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 31, 2024 0.0150 0.0200 0.0150 0.0200 58,555 +0.01(+33.33%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 9,150 -0.01(-25.00%)
Jul 26, 2024 0.0200 0 +0.01(+33.33%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 23,250 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 22,550 +0.00(+0.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 78,100 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Jul 18, 2024 0.0175 0.0200 0.0175 0.0200 207,700 +0.00(+0.00%)
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 43,500 +0.01(+33.33%)
Jul 16, 2024 0.0150 0.0150 0.0150 0.0150 50,900 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 27,000 -0.01(-25.00%)
Jul 12, 2024 0.0150 0.0200 0.0150 0.0200 311,263 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 55 +0.01(+33.33%)
Jul 08, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.