Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Farm Inc (CSE:NF)

0.2650 +0.0200 (+8.16%)
Official Closing Price Updated: 2:28 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.2550 0.2650 0.2550 0.2650 20,669 +0.02(+8.16%)
Apr 30, 2025 0.2600 0.2800 0.2100 0.2450 92,240 -0.01(-3.92%)
Apr 29, 2025 0.2600 0.2600 0.2550 0.2550 20,500 -0.01(-1.92%)
Apr 28, 2025 0.2800 0.2800 0.2600 0.2600 19,454 -0.02(-7.14%)
Apr 25, 2025 0.2800 0.2800 0.2550 0.2800 48,263 +0.01(+1.82%)
Apr 24, 2025 0.2050 0.2800 0.2000 0.2750 102,001 +0.06(+25.00%)
Apr 23, 2025 0.2100 0.2400 0.2100 0.2200 219,150 +0.02(+10.00%)
Apr 22, 2025 0.2100 0.2100 0.2000 0.2000 12,900 +0.00(+0.00%)
Apr 21, 2025 0.2000 0.2000 0.2000 0.2000 1,050 -0.00(-2.44%)
Apr 17, 2025 0.2050 0 +0.00(+2.50%)
Apr 16, 2025 0.1850 0.2000 0.1800 0.2000 12,500 +0.02(+11.11%)
Apr 15, 2025 0.1900 0.1950 0.1750 0.1800 34,000 -0.02(-10.00%)
Apr 14, 2025 0.2050 0.2100 0.2000 0.2000 5,500 +0.00(+0.00%)
Apr 11, 2025 0.1850 0.2050 0.1850 0.2000 55,295 +0.00(+0.00%)
Apr 10, 2025 0.2250 0.2250 0.2000 0.2000 52,325 +0.00(+0.00%)
Apr 09, 2025 0.2000 0.2000 0.1950 0.2000 99,500 +0.03(+17.65%)
Apr 08, 2025 0.2000 0.2050 0.1700 0.1700 231,755 -0.02(-12.82%)
Apr 07, 2025 0.2000 0.2050 0.1950 0.1950 7,500 -0.01(-4.88%)
Apr 04, 2025 0.2150 0.2350 0.1950 0.2050 49,100 -0.02(-6.82%)
Apr 03, 2025 0.2250 0.2250 0.2000 0.2200 228,920 -0.01(-4.35%)
Apr 02, 2025 0.2400 0.2400 0.2250 0.2300 28,000 -0.00(-2.13%)
Apr 01, 2025 0.2350 0.2350 0.2350 0.2350 95,320 +0.00(+2.17%)
Mar 31, 2025 0.2000 0.2300 0.2000 0.2300 269,927 +0.03(+15.00%)
Mar 28, 2025 0.2050 0.2100 0.1800 0.2000 89,030 -0.01(-4.76%)
Mar 27, 2025 0.2200 0.2300 0.2100 0.2100 203,110 -0.01(-4.55%)
Mar 26, 2025 0.2400 0.2400 0.2200 0.2200 137,827 -0.01(-6.38%)
Mar 25, 2025 0.2500 0.2700 0.2350 0.2350 313,080 -0.01(-4.08%)
Mar 24, 2025 0.3050 0.3050 0.2450 0.2450 311,000 -0.07(-22.22%)
Mar 21, 2025 0.3150 0.3150 0.3150 0.3150 1,481 +0.00(+0.00%)
Mar 20, 2025 0.2750 0.3300 0.2750 0.3150 109,381 +0.05(+18.87%)
Mar 19, 2025 0.2700 0.2700 0.2600 0.2650 27,580 -0.01(-1.85%)
Mar 18, 2025 0.2500 0.2800 0.2500 0.2700 14,000 +0.01(+1.89%)
Mar 17, 2025 0.2500 0.2650 0.2500 0.2650 71,500 +0.03(+10.42%)
Mar 14, 2025 0.2350 0.2500 0.2350 0.2400 22,000 +0.00(+0.00%)
Mar 13, 2025 0.2450 0.2450 0.2400 0.2400 36,000 -0.01(-4.00%)
Mar 12, 2025 0.2500 0.2500 0.2500 0.2500 7,582 +0.00(+0.00%)
Mar 11, 2025 0.2700 0.2700 0.2500 0.2500 38,108 -0.01(-3.85%)
Mar 10, 2025 0.2650 0.2650 0.2600 0.2600 182,612 -0.02(-5.45%)
Mar 07, 2025 0.2700 0.2800 0.2700 0.2750 17,500 +0.01(+1.85%)
Mar 06, 2025 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Mar 05, 2025 0.2500 0.2500 0.2500 0.2500 5,100 +0.00(+0.00%)
Mar 04, 2025 0.2600 0.2600 0.2300 0.2500 49,246 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.