Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0150 0.0150 0.0150 0.0150 22,992 +0.00(+50.00%)
Jun 27, 2024 0.0150 0.0150 0.0100 0.0100 16,000 -0.00(-33.33%)
Jun 26, 2024 0.0100 0.0150 0.0100 0.0150 129,100 +0.00(+50.00%)
Jun 25, 2024 0.0150 0.0150 0.0100 0.0100 28,468 -0.00(-33.33%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 5,001 +0.00(+50.00%)
Jun 21, 2024 0.0100 0.0150 0.0100 0.0100 1,494,000 +0.00(+0.00%)
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Jun 17, 2024 0.0100 156 -0.00(-33.33%)
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 49,210 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0100 0.0150 308,400 +0.00(+50.00%)
Jun 12, 2024 0.0130 0.0150 0.0100 0.0100 719,000 -0.00(-33.33%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 4,310 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 91,300 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0100 0.0150 165,250 +0.00(+0.00%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 31,700 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 333,688 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0.0150 0.0150 446,200 -0.01(-25.00%)
Jun 03, 2024 0.0200 0.0200 0.0150 0.0200 459,349 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 35,080 +0.01(+33.33%)
May 30, 2024 0.0150 0.0200 0.0150 0.0150 235,800 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 1,887,055 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 5,550 +0.00(+0.00%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 741,807 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0100 0.0150 112,000 +0.00(+0.00%)
May 23, 2024 0.0150 0.0150 0.0150 0.0150 5,480,287 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0150 0.0150 68,968 +0.00(+0.00%)
May 21, 2024 0.0100 0.0150 0.0100 0.0150 1,254,990 +0.00(+50.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 16, 2024 0.0050 0.0100 0.0050 0.0100 56,021 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 251,800 +0.00(+0.00%)
May 14, 2024 0.0100 0.0150 0.0100 0.0100 840,872 +0.00(+0.00%)
May 13, 2024 0.0100 0.0150 0.0100 0.0100 838,645 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 3,662,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 460,560 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 2,146,000 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 373,073 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0050 0.0100 176,010 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 504,331 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 1,587,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.