Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 3,982 +0.01(+5.26%)
Apr 28, 2022 0.0950 0.0950 0.0950 0.0950 27,427 -0.01(-5.00%)
Apr 27, 2022 0.0950 0.1000 0.0950 0.1000 83,872 +0.01(+5.26%)
Apr 26, 2022 0.1000 0.1000 0.0950 0.0950 52,605 -0.01(-5.00%)
Apr 25, 2022 0.1050 0.1050 0.0950 0.1000 527,665 -0.00(-4.76%)
Apr 22, 2022 0.1050 0.1050 0.1000 0.1050 115,192 +0.00(+0.00%)
Apr 21, 2022 0.1050 0.1100 0.1050 0.1050 129,887 -0.01(-4.55%)
Apr 20, 2022 0.1100 0.1100 0.1050 0.1100 9,015 +0.01(+4.76%)
Apr 19, 2022 0.1050 0.1050 0.1050 0.1050 8,673 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.1050 0.1050 37,743 -0.01(-4.55%)
Apr 14, 2022 0.1100 0 -0.01(-4.35%)
Apr 13, 2022 0.1100 0.1150 0.1100 0.1150 42,928 +0.01(+4.55%)
Apr 12, 2022 0.1150 0.1150 0.1100 0.1100 45,295 -0.01(-4.35%)
Apr 11, 2022 0.1200 0.1200 0.1150 0.1150 186,226 -0.00(-4.17%)
Apr 08, 2022 0.1200 0.1200 0.1200 0.1200 8,614 +0.00(+0.00%)
Apr 07, 2022 0.1200 0.1200 0.1150 0.1200 20,191 +0.00(+0.00%)
Apr 06, 2022 0.1200 0.1250 0.1150 0.1200 18,292 +0.00(+0.00%)
Apr 05, 2022 0.1200 0.1250 0.1200 0.1200 218,035 +0.00(+4.35%)
Apr 04, 2022 0.1250 0.1250 0.1150 0.1150 63,732 -0.00(-4.17%)
Apr 01, 2022 0.1200 0.1200 0.1150 0.1200 25,353 +0.00(+4.35%)
Mar 31, 2022 0.1250 0.1250 0.1150 0.1150 140,606 -0.00(-4.17%)
Mar 30, 2022 0.1150 0.1250 0.1150 0.1200 98,322 +0.00(+0.00%)
Mar 29, 2022 0.1200 0.1200 0.1200 0.1200 186,246 +0.00(+0.00%)
Mar 28, 2022 0.1200 0.1250 0.1200 0.1200 261,509 +0.00(+0.00%)
Mar 25, 2022 0.1150 0.1200 0.1100 0.1200 87,463 +0.01(+9.09%)
Mar 24, 2022 0.1150 0.1200 0.1100 0.1100 182,253 -0.01(-8.33%)
Mar 23, 2022 0.1000 0.1250 0.1000 0.1200 1,371,470 +0.02(+20.00%)
Mar 22, 2022 0.0950 0.1000 0.0950 0.1000 169,147 +0.00(+0.00%)
Mar 21, 2022 0.0950 0.1000 0.0950 0.1000 68,178 +0.00(+0.00%)
Mar 18, 2022 0.1000 0.1000 0.0950 0.1000 154,011 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.0950 0.1000 187,705 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0.0950 0.1000 132,550 +0.00(+0.00%)
Mar 15, 2022 0.0950 0.1000 0.0950 0.1000 108,183 +0.00(+0.00%)
Mar 14, 2022 0.1050 0.1050 0.0950 0.1000 385,917 +0.00(+0.00%)
Mar 11, 2022 0.1050 0.1050 0.1000 0.1000 31,127 +0.00(+0.00%)
Mar 10, 2022 0.1050 0.1100 0.1000 0.1000 223,332 -0.00(-4.76%)
Mar 09, 2022 0.1050 0.1100 0.1000 0.1050 473,991 +0.00(+5.00%)
Mar 08, 2022 0.1000 0.1000 0.0950 0.1000 188,234 +0.01(+5.26%)
Mar 07, 2022 0.1050 0.1050 0.0950 0.0950 983,255 -0.01(-9.52%)
Mar 04, 2022 0.1050 0.1100 0.1000 0.1050 602,715 -0.01(-4.55%)
Mar 03, 2022 0.1100 0.1100 0.1050 0.1100 44,546 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1150 0.1050 0.1100 34,582 -0.01(-4.35%)
Mar 01, 2022 0.1050 0.1150 0.1050 0.1150 9,539 +0.00(+0.00%)
Feb 28, 2022 0.1150 0.1150 0.1100 0.1150 46,443 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1150 0.1050 0.1150 187,023 +0.01(+4.55%)
Feb 24, 2022 0.1050 0.1100 0.1000 0.1100 501,364 -0.01(-4.35%)
Feb 23, 2022 0.1100 0.1150 0.1050 0.1150 249,082 +0.00(+0.00%)
Feb 22, 2022 0.1100 0.1150 0.1100 0.1150 134,936 +0.01(+4.55%)
Feb 18, 2022 0.1100 0 +0.01(+4.76%)
Feb 17, 2022 0.1100 0.1100 0.1050 0.1050 125,187 -0.01(-4.55%)
Feb 16, 2022 0.1050 0.1100 0.1050 0.1100 231,320 +0.00(+0.00%)
Feb 15, 2022 0.1100 0.1100 0.1050 0.1100 107,028 +0.00(+0.00%)
Feb 14, 2022 0.1050 0.1100 0.1050 0.1100 82,250 +0.00(+0.00%)
Feb 11, 2022 0.1100 0.1100 0.1050 0.1100 44,249 +0.01(+4.76%)
Feb 10, 2022 0.1150 0.1200 0.1050 0.1050 516,463 -0.01(-12.50%)
Feb 09, 2022 0.1150 0.1200 0.1150 0.1200 69,674 +0.00(+0.00%)
Feb 08, 2022 0.1100 0.1200 0.1100 0.1200 264,653 +0.00(+0.00%)
Feb 07, 2022 0.1200 0.1200 0.1100 0.1200 110,467 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1200 0.1150 0.1200 67,285 +0.01(+9.09%)
Feb 03, 2022 0.1150 0.1100 0.1100 82,903 -0.01(-4.35%)
Feb 02, 2022 0.1100 0.1250 0.1100 0.1150 262,041 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.