Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0650 105,000 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0650 0.0650 52,001 -0.01(-7.14%)
Apr 26, 2018 0.0650 0.0700 0.0650 0.0700 36,400 +0.01(+7.69%)
Apr 25, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0650 0.0650 56,873 +0.00(+0.00%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 63,965 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 143,500 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0650 0.0650 0.0650 164,000 -0.01(-7.14%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0650 0.0700 125,000 -0.00(-6.67%)
Apr 09, 2018 0.0750 0.0750 0.0750 0.0750 2,300 +0.00(+7.14%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 58,500 +0.00(+0.00%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0700 249,500 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0750 0.0700 0.0700 221,950 +0.00(+0.00%)
Apr 03, 2018 0.0750 0.0800 0.0650 0.0700 907,942 +0.01(+7.69%)
Apr 02, 2018 0.0750 0.0750 0.0650 0.0650 74,050 -0.01(-7.14%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 28, 2018 0.0650 0.0650 0.0650 0.0650 575,750 -0.01(-7.14%)
Mar 27, 2018 0.0750 0.0750 0.0700 0.0700 105,500 +0.00(+0.00%)
Mar 26, 2018 0.0700 0.0750 0.0650 0.0700 119,815 -0.00(-6.67%)
Mar 23, 2018 0.0700 0.0750 0.0700 0.0750 141,700 +0.00(+7.14%)
Mar 22, 2018 0.0700 0.0750 0.0700 0.0700 158,533 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0700 0.0700 618,855 -0.01(-12.50%)
Mar 20, 2018 0.0800 0.0800 0.0750 0.0800 125,900 -0.01(-5.88%)
Mar 19, 2018 0.0800 0.0850 0.0750 0.0850 352,579 +0.01(+6.25%)
Mar 16, 2018 0.0850 0.0850 0.0800 0.0800 299,675 +0.00(+0.00%)
Mar 15, 2018 0.0950 0.0950 0.0750 0.0800 1,633,584 -0.01(-11.11%)
Mar 14, 2018 0.0650 0.1250 0.0650 0.0900 10,193,966 +0.03(+50.00%)
Mar 13, 2018 0.0600 0.0600 0.0600 0.0600 16,350 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+9.09%)
Mar 09, 2018 0.0600 0.0600 0.0550 0.0550 5,300 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0650 0.0550 0.0550 49,588 -0.00(-8.33%)
Mar 07, 2018 0.0650 0.0650 0.0600 0.0600 69,500 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 05, 2018 0.0650 0.0650 0.0550 0.0550 72,130 -0.00(-8.33%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Mar 01, 2018 0.0600 0.0600 0.0550 0.0600 41,250 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 107,270 +0.00(+0.00%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 123,200 -0.01(-7.69%)
Feb 26, 2018 0.0650 0.0650 0.0650 0.0650 4,400 +0.01(+8.33%)
Feb 23, 2018 0.0600 0.0600 0.0600 0.0600 19,300 +0.00(+0.00%)
Feb 22, 2018 0.0650 0.0650 0.0600 0.0600 17,000 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 0.0600 86,764 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0650 0.0600 0.0600 208,150 +0.00(+9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 15, 2018 0.0600 0.0600 0.0550 0.0600 217,000 +0.00(+9.09%)
Feb 14, 2018 0.0550 0.0600 0.0550 0.0550 54,700 +0.00(+0.00%)
Feb 13, 2018 0.0600 0.0600 0.0550 0.0550 60,700 +0.00(+0.00%)
Feb 12, 2018 0.0600 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
Feb 09, 2018 0.0550 0.0550 0.0550 0.0550 52,865 +0.00(+0.00%)
Feb 08, 2018 0.0550 0.0600 0.0550 0.0550 66,500 -0.00(-8.33%)
Feb 07, 2018 0.0600 0.0600 0.0550 0.0600 167,070 +0.00(+0.00%)
Feb 06, 2018 0.0600 0.0600 0.0550 0.0600 142,400 +0.00(+0.00%)
Feb 05, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.01(+20.00%)
Feb 02, 2018 0.0650 0.0650 0.0500 0.0500 511,789 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.