Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0600 0.0550 0.0550 26,712 -0.00(-8.33%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 15,320 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 2,060 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0600 0.0550 0.0550 85,531 +0.00(+0.00%)
Feb 23, 2024 0.0550 0.0600 0.0550 0.0550 50,040 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 31,300 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0550 0.0550 27,262 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 16,218 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 6,277 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 9,583 +0.00(+0.00%)
Feb 12, 2024 0.0550 0.0550 0.0550 0.0550 8,070 -0.00(-8.33%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 22,301 +0.00(+9.09%)
Feb 08, 2024 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 15,096 +0.00(+0.00%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 42,156 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0650 0.0550 0.0600 129,330 -0.01(-7.69%)
Feb 02, 2024 0.0650 0.0650 0.0600 0.0650 327,891 +0.00(+0.00%)
Jan 31, 2024 0.0650 584 +0.01(+8.33%)
Jan 30, 2024 0.0600 0.0700 0.0600 0.0600 69,613 -0.01(-14.29%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 87,160 +0.01(+7.69%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0650 47,011 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0650 0.0650 103,550 -0.01(-7.14%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 33,900 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 106,390 +0.01(+7.69%)
Jan 22, 2024 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+8.33%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 41,394 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0650 0.0600 0.0600 26,125 -0.01(-7.69%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 125,171 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0650 57,838 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0650 131,335 -0.01(-7.14%)
Jan 11, 2024 0.0650 0.0700 0.0600 0.0700 145,003 +0.01(+7.69%)
Jan 10, 2024 0.0700 0.0700 0.0650 0.0650 96,793 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0650 82,905 +0.01(+8.33%)
Jan 08, 2024 0.0600 0.0650 0.0600 0.0600 57,710 -0.01(-7.69%)
Jan 05, 2024 0.0600 0.0650 0.0600 0.0650 38,061 +0.01(+8.33%)
Jan 04, 2024 0.0650 0.0650 0.0600 0.0600 14,059 -0.01(-7.69%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 91,848 +0.01(+8.33%)
Jan 02, 2024 0.0600 0.0650 0.0600 0.0600 86,227 +0.00(+9.09%)
Dec 29, 2023 0.0550 0 -0.00(-8.33%)
Dec 28, 2023 0.0650 0.0650 0.0600 0.0600 104,100 -0.01(-14.29%)
Dec 27, 2023 0.0700 0.0750 0.0700 0.0700 203,245 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0750 0.0550 0.0750 1,296,269 +0.01(+25.00%)
Dec 20, 2023 0.0500 0.0600 0.0450 0.0600 675,017 +0.01(+20.00%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0500 374,119 +0.01(+11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 45,254 +0.00(+0.00%)
Dec 14, 2023 0.0450 827 +0.00(+12.50%)
Dec 13, 2023 0.0400 0.0450 0.0400 0.0400 47,124 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0400 0.0400 42,632 -0.00(-11.11%)
Dec 11, 2023 0.0400 0.0450 0.0400 0.0450 31,297 +0.00(+12.50%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0400 87,457 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0450 0.0400 0.0400 49,093 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0400 59,418 +0.00(+0.00%)
Dec 05, 2023 0.0450 0.0450 0.0400 0.0400 125,654 -0.00(-11.11%)
Dec 04, 2023 0.0400 0.0450 0.0400 0.0450 79,102 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.