Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stakeholder Gold Corp (TSV: SRC )

1.100 +0.150 (+15.79%)
Streaming Delayed Price Updated: 9:53 AM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 1.090 1.100 1.090 1.100 6,222 +0.15(+15.79%)
Nov 11, 2024 0.9000 0.9500 0.9000 0.9500 23,500 +0.05(+5.56%)
Nov 08, 2024 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Nov 07, 2024 0.9600 0.9900 0.9000 0.9000 17,512 -0.09(-9.09%)
Nov 05, 2024 0.9900 0 -0.01(-1.00%)
Oct 31, 2024 0.9600 1.000 100 +0.00(+0.00%)
Oct 30, 2024 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 29, 2024 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Oct 28, 2024 0.9600 1.000 0.9600 1.000 5,300 +0.00(+0.00%)
Oct 24, 2024 0.9600 1.000 200 +0.00(+0.00%)
Oct 23, 2024 1.090 1.090 1.000 1.000 5,400 -0.09(-8.26%)
Oct 22, 2024 1.030 1.100 1.020 1.090 22,800 +0.19(+21.11%)
Oct 21, 2024 1.000 1.030 0.9000 0.9000 19,000 +0.01(+1.12%)
Oct 16, 2024 0.8900 250 -0.11(-11.00%)
Oct 15, 2024 0.9900 1.000 0.9900 1.000 9,005 +0.10(+11.11%)
Oct 10, 2024 0.9000 0 -0.05(-5.26%)
Oct 09, 2024 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Oct 08, 2024 0.9500 0.9500 0.9500 0.9500 5,000 +0.05(+5.56%)
Oct 07, 2024 0.9000 0.9000 0.9000 0.9000 2,000 +0.01(+1.12%)
Sep 27, 2024 0.8900 0 -0.02(-2.20%)
Sep 25, 2024 0.9100 0 +0.00(+0.00%)
Sep 24, 2024 0.8600 0.9400 0.8600 0.9100 12,000 +0.01(+1.11%)
Sep 23, 2024 0.8100 0.9000 0.8100 0.9000 16,733 +0.02(+2.27%)
Sep 20, 2024 0.8800 0.8800 0.8800 0.8800 1,293 +0.00(+0.00%)
Sep 19, 2024 0.8500 0.8800 0.8500 0.8800 2,000 +0.13(+17.33%)
Sep 16, 2024 0.7500 40 +0.03(+4.17%)
Sep 13, 2024 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
Sep 12, 2024 0.7000 0.7000 0.7000 0.7000 3,578 +0.10(+16.67%)
Sep 11, 2024 0.7500 0.7500 0.6000 0.6000 5,000 -0.15(-20.00%)
Sep 06, 2024 0.7500 0 -0.11(-12.79%)
Sep 05, 2024 0.8600 0.8600 0.8600 0.8600 1,000 +0.05(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.