Indicators

Organto Foods Inc (TSV: OGO )

0.0650 UNCHANGED

Last Price Updated: 12:11 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.0650	0	+0.01(+8.33%)
Jul 15, 2024	0.0650	0.0650	0.0600	0.0600	3,000	-0.01(-7.69%)
Jul 12, 2024	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Jul 10, 2024				0.0650	0	+0.00(+0.00%)
Jul 09, 2024	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-13.33%)
Jul 08, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jul 04, 2024				0.0750	0	+0.00(+0.00%)
Jun 28, 2024				0.0750	145	+0.00(+0.00%)
Jun 27, 2024	0.0700	0.0750	0.0700	0.0750	31,000	-0.02(-21.05%)
Jun 26, 2024	0.0800	0.0950	0.0650	0.0950	48,344	+0.02(+35.71%)
Jun 25, 2024	0.0600	0.0700	0.0600	0.0700	10,000	+0.01(+7.69%)
Jun 24, 2024	0.0700	0.0700	0.0650	0.0650	40,203	-0.01(-7.14%)
Jun 21, 2024	0.0750	0.0950	0.0650	0.0700	141,010	+0.00(+0.00%)
Jun 18, 2024				0.0700	0	-0.01(-12.50%)
Jun 17, 2024	0.0700	0.0800	0.0700	0.0800	51,000	+0.01(+14.29%)
Jun 11, 2024				0.0700	0	+0.00(+0.00%)
Jun 10, 2024	0.0700	0.0700	0.0700	0.0700	34,000	+0.00(+0.00%)
Jun 07, 2024	0.0750	0.0750	0.0700	0.0700	82,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.