Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEND )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0350 0.0450 0.0350 0.0400 391,333 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0400 0.0350 0.0400 76,800 +0.00(+14.29%)
Sep 17, 2024 0.0300 0.0400 0.0300 0.0350 369,463 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0300 0.0350 160,142 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0350 0.0350 31,300 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0350 0.0350 61,400 -0.01(-22.22%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 269,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0450 35,100 +0.01(+28.57%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 34,715 -0.00(-12.50%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 40,969 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 56,277 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 -0.00(-11.11%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0450 0.0400 0.0450 18,500 +0.00(+12.50%)
Aug 27, 2024 0.0400 0.0400 0.0350 0.0400 60,125 -0.00(-11.11%)
Aug 26, 2024 0.0450 0.0450 0.0400 0.0450 104,000 -0.01(-10.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 10,001 -0.01(-10.00%)
Aug 20, 2024 0.0500 0 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0500 360,500 -0.00(-9.09%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 11,936 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Aug 09, 2024 0.0500 0 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Aug 07, 2024 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Aug 01, 2024 0.0550 0.0600 0.0550 0.0600 22,800 +0.00(+9.09%)
Jul 31, 2024 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 30, 2024 0.0550 0.0550 0.0500 0.0550 442,500 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 149,500 +0.00(+10.00%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Jul 25, 2024 0.0550 0.0550 0.0500 0.0550 72,267 +0.00(+0.00%)
Jul 24, 2024 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 41,583 +0.00(+0.00%)
Jul 19, 2024 0.0600 0.0600 0.0550 0.0550 251,000 +0.00(+0.00%)
Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0550 0.0550 28,000 -0.00(-8.33%)
Jul 16, 2024 0.0600 0.0650 0.0600 0.0600 424,400 -0.01(-7.69%)
Jul 15, 2024 0.0650 0.0650 0.0650 0.0650 32,250 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-7.14%)
Jul 10, 2024 0.0700 0 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0700 0.0600 0.0700 338,734 +0.01(+16.67%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0600 164,720 +0.00(+9.09%)
Jul 05, 2024 0.0650 0.0650 0.0550 0.0550 453,000 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0800 0.0550 0.0550 704,000 -0.02(-21.43%)
Jul 03, 2024 0.0600 0.0700 0.0600 0.0700 295,500 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.