Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEND )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0700 0 +0.00(+0.00%)
May 29, 2024 0.0750 0.0750 0.0650 0.0700 213,054 +0.00(+0.00%)
May 28, 2024 0.0800 0.0800 0.0700 0.0700 166,000 -0.00(-6.67%)
May 27, 2024 0.0750 0.0800 0.0750 0.0750 178,100 +0.00(+7.14%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 473,318 +0.00(+0.00%)
May 23, 2024 0.0700 0.0700 0.0650 0.0700 547,041 -0.01(-12.50%)
May 22, 2024 0.0850 0.0850 0.0750 0.0800 563,324 +0.00(+0.00%)
May 21, 2024 0.0950 0.0950 0.0800 0.0800 245,758 -0.01(-15.79%)
May 17, 2024 0.0950 0 -0.01(-5.00%)
May 16, 2024 0.0950 0.1000 0.0900 0.1000 210,700 +0.01(+5.26%)
May 15, 2024 0.1000 0.1000 0.0950 0.0950 164,970 -0.01(-5.00%)
May 14, 2024 0.1000 0.1050 0.0950 0.1000 195,000 -0.01(-9.09%)
May 13, 2024 0.1050 0.1100 0.1000 0.1100 28,800 +0.01(+10.00%)
May 10, 2024 0.1050 0.1050 0.1000 0.1000 188,519 -0.01(-9.09%)
May 09, 2024 0.1100 0.1200 0.1050 0.1100 482,000 +0.01(+10.00%)
May 08, 2024 0.1000 0.1050 0.1000 0.1000 37,000 +0.00(+0.00%)
May 07, 2024 0.1000 0.1050 0.1000 0.1000 163,500 +0.00(+0.00%)
May 06, 2024 0.0950 0.1000 0.0900 0.1000 176,500 +0.00(+0.00%)
May 03, 2024 0.1100 0.1100 0.0900 0.1000 208,380 -0.00(-4.76%)
May 02, 2024 0.1250 0.1250 0.1000 0.1050 242,280 -0.01(-12.50%)
May 01, 2024 0.1650 0.1650 0.1100 0.1200 626,433 -0.05(-31.43%)
Apr 30, 2024 0.1800 0.1850 0.1700 0.1750 119,200 +0.00(+2.94%)
Apr 29, 2024 0.1700 0.1800 0.1700 0.1700 79,681 -0.00(-2.86%)
Apr 26, 2024 0.1850 0.1850 0.1650 0.1750 101,849 -0.02(-7.89%)
Apr 24, 2024 0.1900 227 +0.01(+2.70%)
Apr 23, 2024 0.1800 0.1850 0.1750 0.1850 113,389 +0.01(+5.71%)
Apr 22, 2024 0.1850 0.1850 0.1750 0.1750 67,000 -0.02(-7.89%)
Apr 19, 2024 0.1800 0.2000 0.1750 0.1900 115,600 +0.02(+11.76%)
Apr 18, 2024 0.1750 0.1800 0.1650 0.1700 45,073 -0.00(-2.86%)
Apr 17, 2024 0.1700 0.1800 0.1650 0.1750 79,880 +0.01(+6.06%)
Apr 16, 2024 0.1700 0.1700 0.1600 0.1650 98,252 +0.00(+0.00%)
Apr 15, 2024 0.1800 0.1800 0.1650 0.1650 105,730 -0.01(-5.71%)
Apr 12, 2024 0.1950 0.1950 0.1750 0.1750 267,134 -0.02(-10.26%)
Apr 11, 2024 0.2150 0.2150 0.1950 0.1950 494,300 -0.01(-2.50%)
Apr 10, 2024 0.2150 0.2150 0.2000 0.2000 95,600 -0.01(-4.76%)
Apr 09, 2024 0.2050 0.2200 0.2050 0.2100 238,355 +0.01(+5.00%)
Apr 08, 2024 0.1950 0.2000 0.1900 0.2000 357,523 +0.01(+5.26%)
Apr 05, 2024 0.1950 0.2050 0.1900 0.1900 336,371 -0.01(-2.56%)
Apr 04, 2024 0.2000 0.2000 0.1800 0.1950 714,837 -0.01(-2.50%)
Apr 03, 2024 0.2800 0.2800 0.1900 0.2000 1,458,244 -0.09(-32.20%)
Apr 02, 2024 0.3100 0.3100 0.2950 0.2950 255,200 -0.03(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.