Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:RARE)

0.5300 +0.0550 (+11.58%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.5000 0.5300 0.5000 0.5300 25,332 +0.06(+11.58%)
Apr 24, 2025 0.5000 0.5300 0.4750 0.4750 37,396 +0.02(+5.56%)
Apr 23, 2025 0.4500 0.4500 0.4500 0.4500 6,396 -0.03(-6.25%)
Apr 21, 2025 0.4800 496 +0.00(+0.00%)
Apr 17, 2025 0.4800 0 +0.03(+6.67%)
Apr 16, 2025 0.4600 0.5100 0.4500 0.4500 41,654 +0.00(+0.00%)
Apr 15, 2025 0.4400 0.4500 0.4350 0.4500 13,500 +0.03(+7.14%)
Apr 14, 2025 0.4200 0.4200 0.4200 0.4200 11,520 +0.02(+5.00%)
Apr 08, 2025 0.4000 0 +0.00(+0.00%)
Apr 04, 2025 0.4000 0 +0.00(+0.00%)
Apr 03, 2025 0.3700 0.4000 0.3700 0.4000 7,000 +0.03(+8.11%)
Apr 01, 2025 0.3700 0 -0.02(-5.13%)
Mar 31, 2025 0.3800 0.3900 0.3800 0.3900 6,500 +0.04(+11.43%)
Mar 27, 2025 0.3500 0 -0.04(-9.09%)
Mar 25, 2025 0.3850 250 +0.04(+10.00%)
Mar 24, 2025 0.3900 0.3900 0.3300 0.3500 18,436 -0.04(-10.26%)
Mar 21, 2025 0.3900 0.3900 0.3900 0.3900 800 +0.01(+1.30%)
Mar 20, 2025 0.3850 0.3850 0.3850 0.3850 5,515 -0.01(-1.28%)
Mar 19, 2025 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Mar 18, 2025 0.3900 0.3900 0.3900 0.3900 7,500 +0.07(+20.00%)
Mar 14, 2025 0.3250 0 -0.02(-7.14%)
Mar 13, 2025 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Mar 07, 2025 0.3700 0 -0.03(-7.50%)
Mar 06, 2025 0.4050 0.4050 0.4000 0.4000 4,000 +0.02(+5.26%)
Mar 04, 2025 0.3800 15 +0.00(+0.00%)
Mar 03, 2025 0.3900 0.3900 0.3800 0.3800 3,099 +0.00(+0.00%)
Feb 28, 2025 0.4000 0.4050 0.3700 0.3800 13,500 +0.04(+10.14%)
Feb 27, 2025 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Feb 26, 2025 0.4000 0.4100 0.3450 0.3450 55,500 -0.06(-13.75%)
Feb 25, 2025 0.3600 0.4000 0.3600 0.4000 19,106 +0.05(+14.29%)
Feb 24, 2025 0.3500 0.3500 0.3500 0.3500 9,228 +0.00(+0.00%)
Feb 20, 2025 0.3500 0 +0.00(+0.00%)
Feb 19, 2025 0.3400 0.3500 0.3400 0.3500 10,673 +0.00(+0.00%)
Feb 18, 2025 0.3350 0.3500 0.3350 0.3500 16,537 +0.00(+0.00%)
Feb 14, 2025 0.3500 0 +0.00(+0.00%)
Feb 13, 2025 0.3500 0.3500 0.3500 0.3500 11,500 +0.00(+0.00%)
Feb 12, 2025 0.3500 0.3500 0.3200 0.3500 26,023 +0.00(+0.00%)
Feb 11, 2025 0.2500 0.3500 0.2500 0.3500 103,620 +0.10(+40.00%)
Feb 10, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Feb 07, 2025 0.2300 0.2500 0.2300 0.2500 15,500 +0.03(+13.64%)
Feb 06, 2025 0.2200 0.2300 0.2200 0.2200 3,069 -0.02(-8.33%)
Feb 05, 2025 0.2400 0.2400 0.2400 0.2400 1,918 +0.00(+0.00%)
Feb 04, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.