Indicators

(TSV: GYM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0200	0.0200	0.0200	0.0200	3,700	+0.00(+0.00%)
May 01, 2024	0.0200	0.0200	0.0200	0.0200	1,550	+0.00(+0.00%)
Apr 29, 2024				0.0200	0	-0.01(-20.00%)
Apr 26, 2024	0.0100	0.0250	0.0100	0.0250	208,300	+0.02(+400.00%)
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	87,462	+0.00(+0.00%)
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	18,000	-0.01(-50.00%)
Apr 18, 2024				0.0100	0	+0.00(+0.00%)
Apr 09, 2024				0.0100	0	-0.01(-50.00%)
Apr 02, 2024				0.0200	0	+0.01(+33.33%)
Mar 28, 2024				0.0150	0	+0.00(+50.00%)
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	240,628	+0.00(+0.00%)
Mar 13, 2024				0.0100	90	-0.00(-33.33%)
Mar 12, 2024	0.0150	0.0150	0.0100	0.0150	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.