Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Sep 29, 2022 0.3500 0.3600 0.3500 0.3600 12,900 +0.01(+2.86%)
Sep 28, 2022 0.3400 0.3500 0.3300 0.3500 15,500 +0.00(+0.00%)
Sep 27, 2022 0.3650 0.3650 0.3500 0.3500 44,000 -0.02(-4.11%)
Sep 26, 2022 0.3750 0.3750 0.3650 0.3650 1,250 +0.00(+0.00%)
Sep 23, 2022 0.3800 0.3800 0.3650 0.3650 4,990 -0.03(-6.41%)
Sep 22, 2022 0.4000 0.4000 0.3650 0.3900 37,130 -0.01(-2.50%)
Sep 21, 2022 0.4100 0.4100 0.3900 0.4000 210,435 -0.01(-2.44%)
Sep 20, 2022 0.4250 0.4250 0.4100 0.4100 43,100 -0.02(-3.53%)
Sep 19, 2022 0.4400 0.4400 0.4250 0.4250 7,760 -0.03(-5.56%)
Sep 16, 2022 0.4550 0.4550 0.4500 0.4500 10,000 +0.00(+0.00%)
Sep 15, 2022 0.4500 0.4500 0.4500 0.4500 10,000 -0.02(-4.26%)
Sep 14, 2022 0.4500 0.4900 0.4500 0.4700 304,500 +0.01(+3.30%)
Sep 13, 2022 0.4800 0.4800 0.4500 0.4550 147,185 -0.05(-10.78%)
Sep 12, 2022 0.4700 0.5100 0.4700 0.5100 104,000 +0.03(+5.15%)
Sep 09, 2022 0.4900 0.4900 0.4850 0.4850 142,900 +0.02(+4.30%)
Sep 08, 2022 0.4600 0.4900 0.4600 0.4650 188,045 +0.02(+4.49%)
Sep 07, 2022 0.4250 0.4450 0.4000 0.4450 50,640 +0.03(+5.95%)
Sep 06, 2022 0.4400 0.4400 0.4200 0.4200 6,500 -0.03(-6.67%)
Sep 01, 2022 0.4500 0 +0.00(+0.00%)
Aug 31, 2022 0.4400 0.4500 0.4350 0.4500 84,500 +0.00(+0.00%)
Aug 30, 2022 0.4550 0.4700 0.4500 0.4500 15,575 +0.00(+0.00%)
Aug 29, 2022 0.4500 0.4500 0.4500 0.4500 5,000 -0.03(-6.25%)
Aug 26, 2022 0.4550 0.4900 0.4550 0.4800 81,500 +0.02(+5.49%)
Aug 25, 2022 0.4450 0.4550 0.4300 0.4550 69,000 +0.01(+2.25%)
Aug 24, 2022 0.4700 0.4700 0.4450 0.4450 9,710 -0.02(-5.32%)
Aug 23, 2022 0.4700 0.4700 0.4700 0.4700 13,084 -0.03(-6.00%)
Aug 22, 2022 0.5000 0.5000 0.5000 0.5000 38,045 +0.03(+6.38%)
Aug 19, 2022 0.4800 0.4850 0.4700 0.4700 4,987 -0.02(-3.09%)
Aug 18, 2022 0.4850 0.4850 0.4850 0.4850 4,500 -0.02(-3.00%)
Aug 16, 2022 0.5000 0 +0.00(+0.00%)
Aug 15, 2022 0.4800 0.5100 0.4800 0.5000 97,186 -0.01(-1.96%)
Aug 12, 2022 0.5100 0.5100 0.5100 0.5100 1,011 +0.02(+4.08%)
Aug 11, 2022 0.5000 0.5000 0.4150 0.4900 137,310 -0.01(-2.00%)
Aug 10, 2022 0.5400 0.5400 0.5000 0.5000 107,518 -0.02(-3.85%)
Aug 09, 2022 0.5200 0.5300 0.5200 0.5200 98,786 -0.03(-5.45%)
Aug 08, 2022 0.5500 0.5500 0.5500 0.5500 11,020 -0.01(-1.79%)
Aug 05, 2022 0.5400 0.5600 0.5400 0.5600 8,778 +0.05(+9.80%)
Aug 04, 2022 0.5300 0.5300 0.5100 0.5100 39,800 -0.02(-3.77%)
Aug 03, 2022 0.5300 0.5500 0.5300 0.5300 16,000 -0.03(-5.36%)
Aug 02, 2022 0.5600 0.5600 0.5500 0.5600 207,042 -0.02(-3.45%)
Jul 29, 2022 0.5800 0 -0.02(-3.33%)
Jul 28, 2022 0.4900 0.6000 0.4900 0.6000 194,500 +0.10(+20.00%)
Jul 27, 2022 0.4800 0.5100 0.4250 0.5000 246,434 -0.05(-9.09%)
Jul 26, 2022 0.5500 0.5600 0.5500 0.5500 15,500 -0.01(-1.79%)
Jul 25, 2022 0.5600 0.5600 0.5600 0.5600 5,000 +0.02(+3.70%)
Jul 22, 2022 0.5500 0.5500 0.5400 0.5400 184,116 -0.03(-5.26%)
Jul 21, 2022 0.5500 0.5700 0.5400 0.5700 468,786 +0.05(+9.62%)
Jul 20, 2022 0.5200 0.5200 0.5200 0.5200 5,500 -0.01(-1.89%)
Jul 19, 2022 0.5200 0.5300 0.5100 0.5300 19,543 -0.03(-5.36%)
Jul 18, 2022 0.5500 0.5600 0.5400 0.5600 109,500 +0.00(+0.00%)
Jul 15, 2022 0.5400 0.5600 0.5400 0.5600 6,360 +0.02(+3.70%)
Jul 14, 2022 0.5500 0.5600 0.5400 0.5400 11,936 -0.01(-1.82%)
Jul 13, 2022 0.5700 0.5700 0.5500 0.5500 17,000 +0.01(+1.85%)
Jul 12, 2022 0.5500 0.5500 0.5400 0.5400 12,450 -0.05(-8.47%)
Jul 11, 2022 0.5700 0.5900 0.5600 0.5900 22,146 +0.03(+5.36%)
Jul 08, 2022 0.5700 0.5700 0.5600 0.5600 7,095 +0.00(+0.00%)
Jul 07, 2022 0.5800 0.5800 0.5400 0.5600 35,361 +0.01(+1.82%)
Jul 06, 2022 0.5700 0.5700 0.5500 0.5500 14,050 -0.01(-1.79%)
Jul 05, 2022 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.