Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4150 0.4150 0.4000 0.4100 44,516 +0.00(+0.00%)
Apr 27, 2023 0.4100 0.4150 0.4000 0.4100 297,860 -0.01(-1.20%)
Apr 26, 2023 0.4200 0.4200 0.4050 0.4150 135,464 -0.01(-1.19%)
Apr 25, 2023 0.4200 0.4300 0.4200 0.4200 72,350 -0.01(-1.18%)
Apr 24, 2023 0.4400 0.4500 0.4250 0.4250 39,100 -0.01(-2.30%)
Apr 21, 2023 0.4350 0.4350 0.4350 0.4350 40,305 -0.01(-1.14%)
Apr 20, 2023 0.4600 0.4600 0.4200 0.4400 256,222 -0.01(-2.22%)
Apr 19, 2023 0.4650 0.4650 0.4500 0.4500 228,069 -0.02(-5.26%)
Apr 18, 2023 0.4700 0.4750 0.4600 0.4750 77,196 +0.01(+1.06%)
Apr 17, 2023 0.4750 0.4800 0.4600 0.4700 177,827 +0.00(+0.00%)
Apr 14, 2023 0.4700 0.4700 0.4600 0.4700 174,263 +0.01(+2.17%)
Apr 13, 2023 0.4200 0.4700 0.4200 0.4600 625,935 +0.06(+15.00%)
Apr 12, 2023 0.4100 0.4150 0.3900 0.4000 223,171 +0.00(+0.00%)
Apr 11, 2023 0.4100 0.4100 0.4000 0.4000 138,466 +0.00(+0.00%)
Apr 10, 2023 0.4100 0.4100 0.4000 0.4000 19,248 +0.00(+0.00%)
Apr 06, 2023 0.4000 0 -0.01(-2.44%)
Apr 05, 2023 0.4100 0.4100 0.4000 0.4100 53,000 +0.00(+0.00%)
Apr 04, 2023 0.3850 0.4100 0.3800 0.4100 139,451 +0.03(+7.89%)
Apr 03, 2023 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Mar 31, 2023 0.3750 0.3900 0.3750 0.3900 88,166 +0.01(+2.63%)
Mar 30, 2023 0.4000 0.4000 0.3750 0.3800 42,849 -0.01(-2.56%)
Mar 29, 2023 0.4000 0.4000 0.3900 0.3900 27,369 -0.01(-2.50%)
Mar 28, 2023 0.4100 0.4150 0.3950 0.4000 209,425 -0.01(-3.61%)
Mar 27, 2023 0.4250 0.4400 0.4150 0.4150 152,792 -0.01(-1.19%)
Mar 24, 2023 0.4100 0.4200 0.4100 0.4200 107,520 +0.01(+2.44%)
Mar 23, 2023 0.3800 0.4100 0.3800 0.4100 81,560 +0.02(+6.49%)
Mar 22, 2023 0.3650 0.3900 0.3650 0.3850 104,000 +0.02(+4.05%)
Mar 21, 2023 0.3800 0.3800 0.3650 0.3700 86,191 -0.03(-6.33%)
Mar 20, 2023 0.4000 0.4000 0.3850 0.3950 54,538 -0.01(-1.25%)
Mar 17, 2023 0.3850 0.4050 0.3850 0.4000 164,625 +0.02(+5.26%)
Mar 16, 2023 0.3800 0.3800 0.3750 0.3800 86,589 +0.00(+0.00%)
Mar 15, 2023 0.3550 0.3800 0.3550 0.3800 301,000 +0.03(+8.57%)
Mar 14, 2023 0.3650 0.3850 0.3500 0.3500 75,852 -0.02(-4.11%)
Mar 13, 2023 0.3600 0.3700 0.3550 0.3650 107,500 +0.01(+2.82%)
Mar 10, 2023 0.3500 0.3550 0.3500 0.3550 145,750 +0.00(+0.00%)
Mar 09, 2023 0.3600 0.3600 0.3550 0.3550 49,000 +0.00(+0.00%)
Mar 08, 2023 0.3600 0.3600 0.3550 0.3550 34,595 +0.01(+1.43%)
Mar 07, 2023 0.3500 0.3550 0.3500 0.3500 98,000 +0.00(+0.00%)
Mar 06, 2023 0.3600 0.3600 0.3500 0.3500 74,462 -0.01(-2.78%)
Mar 03, 2023 0.3600 0.3600 0.3550 0.3600 518,350 +0.00(+0.00%)
Mar 02, 2023 0.3600 0.3600 0.3550 0.3600 36,075 +0.01(+1.41%)
Mar 01, 2023 0.3650 0.3650 0.3550 0.3550 110,241 -0.01(-2.74%)
Feb 28, 2023 0.3600 0.3650 0.3500 0.3650 217,525 +0.01(+1.39%)
Feb 27, 2023 0.3550 0.3600 0.3550 0.3600 8,000 +0.02(+5.88%)
Feb 24, 2023 0.3600 0.3600 0.3400 0.3400 116,500 -0.02(-5.56%)
Feb 23, 2023 0.3600 0.3750 0.3550 0.3600 63,500 -0.02(-4.00%)
Feb 22, 2023 0.3550 0.3750 0.3500 0.3750 36,000 +0.01(+1.35%)
Feb 21, 2023 0.3600 0.3700 0.3600 0.3700 240,982 +0.02(+5.71%)
Feb 17, 2023 0.3500 0 -0.01(-1.41%)
Feb 16, 2023 0.3650 0.3650 0.3550 0.3550 61,500 -0.01(-1.39%)
Feb 15, 2023 0.3500 0.3650 0.3500 0.3600 15,766 +0.01(+2.86%)
Feb 14, 2023 0.3500 0.3500 0.3350 0.3500 65,550 +0.01(+2.94%)
Feb 13, 2023 0.3700 0.3700 0.3400 0.3400 94,344 -0.02(-5.56%)
Feb 10, 2023 0.3650 0.3650 0.3600 0.3600 42,000 -0.01(-1.37%)
Feb 09, 2023 0.3600 0.3700 0.3600 0.3650 132,000 +0.01(+1.39%)
Feb 08, 2023 0.3750 0.3750 0.3500 0.3600 128,350 -0.02(-4.00%)
Feb 07, 2023 0.3800 0.3800 0.3700 0.3750 27,000 -0.01(-1.32%)
Feb 06, 2023 0.3800 0.3850 0.3800 0.3800 21,881 +0.00(+0.00%)
Feb 03, 2023 0.3850 0.3850 0.3700 0.3800 43,510 -0.01(-2.56%)
Feb 02, 2023 0.4000 0.4000 0.3850 0.3900 30,092 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.