Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4350 +0.0150 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3000 0.3000 0.3000 0.3000 62,000 -0.01(-1.64%)
Feb 28, 2024 0.3050 0.3050 0.3050 0.3050 15,119 -0.01(-1.61%)
Feb 27, 2024 0.3200 0.3200 0.3100 0.3100 11,000 -0.01(-1.59%)
Feb 26, 2024 0.3300 0.3300 0.3150 0.3150 11,000 -0.03(-7.35%)
Feb 23, 2024 0.3350 0.3400 0.3200 0.3400 116,046 +0.01(+1.49%)
Feb 22, 2024 0.3050 0.3350 0.3050 0.3350 122,500 +0.04(+13.56%)
Feb 21, 2024 0.3100 0.3100 0.2950 0.2950 34,600 -0.02(-4.84%)
Feb 20, 2024 0.3200 0.3200 0.3100 0.3100 36,387 +0.00(+0.00%)
Feb 16, 2024 0.3100 0 -0.01(-3.13%)
Feb 15, 2024 0.3250 0.3250 0.3200 0.3200 1,000 -0.01(-3.03%)
Feb 14, 2024 0.3150 0.3350 0.3150 0.3300 94,000 +0.02(+6.45%)
Feb 13, 2024 0.3150 0.3150 0.3100 0.3100 8,500 -0.01(-3.13%)
Feb 12, 2024 0.3250 0.3250 0.3200 0.3200 2,500 -0.01(-3.03%)
Feb 09, 2024 0.3250 0.3350 0.3200 0.3300 25,000 -0.01(-2.94%)
Feb 08, 2024 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Feb 07, 2024 0.3400 0.3500 0.3200 0.3500 63,000 +0.01(+2.94%)
Feb 06, 2024 0.3200 0.3400 0.3050 0.3400 87,250 +0.01(+3.03%)
Feb 05, 2024 0.3400 0.3400 0.3200 0.3300 7,650 -0.01(-2.94%)
Feb 02, 2024 0.3400 0.3500 0.3400 0.3400 36,500 +0.01(+3.03%)
Feb 01, 2024 0.3200 0.3400 0.3200 0.3300 20,773 +0.02(+4.76%)
Jan 31, 2024 0.3200 0.3200 0.3150 0.3150 36,500 -0.01(-3.08%)
Jan 30, 2024 0.3200 0.3250 0.3200 0.3250 8,000 +0.02(+4.84%)
Jan 29, 2024 0.3150 0.3150 0.3100 0.3100 34,990 -0.01(-3.13%)
Jan 25, 2024 0.3200 0 -0.01(-1.54%)
Jan 24, 2024 0.3200 0.3250 0.3200 0.3250 30,000 +0.00(+0.00%)
Jan 23, 2024 0.3200 0.3250 0.3200 0.3250 10,000 -0.01(-1.52%)
Jan 19, 2024 0.3300 0 +0.01(+3.13%)
Jan 18, 2024 0.3300 0.3300 0.3200 0.3200 25,500 -0.02(-4.48%)
Jan 17, 2024 0.3250 0.3400 0.3100 0.3350 65,600 +0.02(+4.69%)
Jan 16, 2024 0.3250 0.3250 0.3200 0.3200 14,800 -0.01(-3.03%)
Jan 15, 2024 0.3250 0.3300 0.3250 0.3300 27,000 +0.01(+1.54%)
Jan 12, 2024 0.3300 0.3400 0.3150 0.3250 65,500 -0.01(-2.99%)
Jan 11, 2024 0.3300 0.3400 0.3300 0.3350 53,300 +0.01(+3.08%)
Jan 10, 2024 0.3200 0.3250 0.3200 0.3250 15,600 +0.01(+3.17%)
Jan 09, 2024 0.3200 0.3200 0.3150 0.3150 12,785 -0.01(-1.56%)
Jan 08, 2024 0.3300 0.3300 0.3100 0.3200 56,025 -0.02(-5.88%)
Jan 05, 2024 0.3400 0.3450 0.3300 0.3400 57,000 +0.00(+0.00%)
Jan 04, 2024 0.3450 0.3500 0.3300 0.3400 57,350 -0.01(-2.86%)
Jan 03, 2024 0.3650 0.3700 0.3400 0.3500 35,008 +0.01(+2.94%)
Jan 02, 2024 0.3750 0.3800 0.3400 0.3400 71,021 -0.03(-9.33%)
Dec 29, 2023 0.3750 0 +0.00(+0.00%)
Dec 28, 2023 0.3800 0.3800 0.3700 0.3750 22,500 -0.01(-2.60%)
Dec 27, 2023 0.3800 0.3900 0.3800 0.3850 28,515 +0.02(+4.05%)
Dec 22, 2023 0.3700 0 +0.01(+2.78%)
Dec 21, 2023 0.3700 0.3700 0.3600 0.3600 14,003 +0.00(+0.00%)
Dec 20, 2023 0.3400 0.4000 0.3300 0.3600 210,650 +0.02(+5.88%)
Dec 19, 2023 0.3350 0.3500 0.3350 0.3400 121,800 +0.01(+3.03%)
Dec 18, 2023 0.3250 0.3300 0.3200 0.3300 23,500 -0.01(-1.49%)
Dec 15, 2023 0.3400 0.3400 0.3300 0.3350 39,508 +0.01(+1.52%)
Dec 14, 2023 0.2900 0.3350 0.2900 0.3300 103,078 +0.05(+17.86%)
Dec 13, 2023 0.2800 0.2950 0.2750 0.2800 58,500 +0.00(+0.00%)
Dec 12, 2023 0.2850 0.2850 0.2800 0.2800 14,500 +0.00(+0.00%)
Dec 11, 2023 0.2850 0.2850 0.2800 0.2800 14,500 -0.01(-3.45%)
Dec 08, 2023 0.2900 0.2900 0.2900 0.2900 7,500 -0.01(-1.69%)
Dec 07, 2023 0.2950 0.3000 0.2900 0.2950 63,000 +0.01(+1.72%)
Dec 06, 2023 0.3000 0.3000 0.2850 0.2900 5,000 -0.01(-1.69%)
Dec 05, 2023 0.3000 0.3000 0.2850 0.2950 23,000 -0.01(-1.67%)
Dec 04, 2023 0.3150 0.3150 0.2400 0.3000 240,093 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.