Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4150 -0.0200 (-4.60%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4200 0.4350 0.4100 0.4100 31,000 -0.02(-4.65%)
Apr 29, 2024 0.4400 0.4550 0.4300 0.4300 117,650 +0.02(+4.88%)
Apr 26, 2024 0.4350 0.4350 0.4100 0.4100 9,000 -0.01(-2.38%)
Apr 25, 2024 0.4450 0.4600 0.4200 0.4200 29,500 -0.03(-5.62%)
Apr 24, 2024 0.4600 0.4600 0.4300 0.4450 30,417 -0.02(-4.30%)
Apr 23, 2024 0.4700 0.4700 0.4600 0.4650 32,967 -0.00(-1.06%)
Apr 22, 2024 0.4800 0.4850 0.4700 0.4700 23,647 -0.01(-1.05%)
Apr 19, 2024 0.4900 0.4900 0.4650 0.4750 102,127 -0.01(-2.06%)
Apr 18, 2024 0.4900 0.5000 0.4600 0.4850 203,537 +0.02(+5.43%)
Apr 17, 2024 0.4650 0.4650 0.4400 0.4600 59,078 +0.01(+1.10%)
Apr 16, 2024 0.4700 0.4700 0.4500 0.4550 52,819 -0.01(-1.09%)
Apr 15, 2024 0.4700 0.4700 0.4550 0.4600 35,850 +0.01(+1.10%)
Apr 12, 2024 0.4700 0.4750 0.4550 0.4550 23,901 -0.01(-2.15%)
Apr 11, 2024 0.4700 0.4700 0.4400 0.4650 71,512 -0.01(-2.11%)
Apr 10, 2024 0.4850 0.5000 0.4750 0.4750 99,500 -0.01(-1.04%)
Apr 09, 2024 0.4750 0.4950 0.4600 0.4800 255,627 +0.00(+0.00%)
Apr 08, 2024 0.4250 0.4800 0.4200 0.4800 467,658 +0.05(+12.94%)
Apr 05, 2024 0.4400 0.4400 0.4100 0.4250 134,581 +0.01(+2.41%)
Apr 04, 2024 0.4000 0.4800 0.4000 0.4150 1,048,518 +0.03(+7.79%)
Apr 03, 2024 0.3950 0.3950 0.3850 0.3850 57,000 -0.01(-2.53%)
Apr 02, 2024 0.3500 0.3950 0.3500 0.3950 81,662 +0.05(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.