Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Sep 28, 2021 0.4400 0.4400 0.4400 0.4400 1,450 +0.00(+0.00%)
Sep 24, 2021 0.4400 0.4400 0.4400 89 +0.01(+2.33%)
Sep 23, 2021 0.4350 0.4350 0.4100 0.4300 52,389 -0.02(-4.44%)
Sep 22, 2021 0.4800 0.4800 0.4500 0.4500 80,800 -0.03(-6.25%)
Sep 21, 2021 0.5000 0.5200 0.4800 0.4800 228,700 -0.03(-5.88%)
Sep 20, 2021 0.5700 0.5700 0.4500 0.5100 94,733 -0.06(-10.53%)
Sep 17, 2021 0.6000 0.6000 0.5700 0.5700 14,645 +0.00(+0.00%)
Sep 16, 2021 0.5700 0.5700 0.5700 0.5700 8,500 +0.00(+0.00%)
Sep 15, 2021 0.6000 0.6000 0.5700 0.5700 7,700 -0.04(-6.56%)
Sep 14, 2021 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Sep 13, 2021 0.6100 0.6400 0.5800 0.6100 19,833 -0.03(-4.69%)
Sep 10, 2021 0.6300 0.6500 0.6300 0.6400 59,505 +0.00(+0.00%)
Sep 09, 2021 0.6400 0.6500 0.5700 0.6400 197,400 +0.02(+3.23%)
Sep 08, 2021 0.5700 0.6300 0.5600 0.6200 45,359 +0.05(+8.77%)
Sep 07, 2021 0.6000 0.6000 0.5600 0.5700 106,434 -0.06(-9.52%)
Sep 03, 2021 0.6300 0.6300 0.6300 0 +0.11(+21.15%)
Sep 02, 2021 0.5000 0.5200 0.5000 0.5200 117,000 +0.04(+8.33%)
Sep 01, 2021 0.4200 0.4800 0.4200 0.4800 37,500 +0.03(+6.67%)
Aug 31, 2021 0.4500 0.4600 0.4500 0.4500 71,000 +0.00(+0.00%)
Aug 30, 2021 0.4500 0.4500 0.4500 0.4500 52,000 +0.02(+4.65%)
Aug 27, 2021 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Aug 25, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Aug 24, 2021 0.4250 0.4250 0.4200 0.4200 22,498 -0.03(-6.67%)
Aug 20, 2021 0.4500 0.4500 0.4500 1 -0.01(-2.17%)
Aug 19, 2021 0.4800 0.4800 0.4600 0.4600 105,501 -0.04(-8.00%)
Aug 17, 2021 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Aug 16, 2021 0.4800 0.4800 0.4000 0.4600 30,010 -0.01(-2.13%)
Aug 13, 2021 0.4700 0.4700 0.4700 0.4700 7,500 +0.00(+0.00%)
Aug 11, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 10, 2021 0.4550 0.4700 0.4550 0.4700 3,500 -0.03(-6.00%)
Aug 06, 2021 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Aug 05, 2021 0.4100 0.5500 0.4100 0.5500 198,566 +0.14(+32.53%)
Aug 04, 2021 0.4000 0.4150 0.4000 0.4150 180,500 +0.01(+3.75%)
Aug 03, 2021 0.3800 0.4050 0.3800 0.4000 485,666 +0.02(+5.26%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 29, 2021 0.3700 0.3900 0.3700 0.3900 18,840 -0.01(-1.27%)
Jul 28, 2021 0.3950 0.3950 0.3950 0.3950 500 +0.01(+1.28%)
Jul 27, 2021 0.3900 0.3900 0.3900 0.3900 63,500 +0.03(+8.33%)
Jul 26, 2021 0.3600 0.3600 0.3600 0.3600 30,000 -0.02(-5.26%)
Jul 22, 2021 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jul 19, 2021 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jul 16, 2021 0.3950 0.4000 0.3900 0.4000 87,500 +0.01(+1.27%)
Jul 15, 2021 0.3600 0.3950 0.3600 0.3950 5,000 -0.01(-1.25%)
Jul 14, 2021 0.4000 0.4000 0.4000 0.4000 5,001 +0.00(+0.00%)
Jul 13, 2021 0.3900 0.4000 0.3900 0.4000 45,650 +0.01(+2.56%)
Jul 12, 2021 0.3900 0.4100 0.3900 0.3900 38,000 -0.01(-2.50%)
Jul 09, 2021 0.4050 0.4050 0.4000 0.4000 68,000 +0.00(+0.00%)
Jul 08, 2021 0.4000 0.4100 0.4000 0.4000 104,000 +0.03(+8.11%)
Jul 07, 2021 0.4000 0.4000 0.3700 0.3700 7,500 -0.04(-9.76%)
Jul 06, 2021 0.3800 0.4100 0.3800 0.4100 76,991 +0.01(+2.50%)
Jul 05, 2021 0.4000 0.4000 0.4000 0.4000 2,500 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.