Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4600 +0.0250 (+5.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5000 0.5200 0.5000 0.5200 43,741 +0.02(+4.00%)
Feb 25, 2022 0.5000 0.5100 0.5000 0.5000 50,000 +0.01(+1.01%)
Feb 24, 2022 0.5000 0.5000 0.4950 0.4950 26,100 -0.05(-8.33%)
Feb 23, 2022 0.5200 0.5400 0.5000 0.5400 81,000 +0.03(+5.88%)
Feb 22, 2022 0.5100 0.5100 0.4800 0.5100 151,050 +0.00(+0.00%)
Feb 18, 2022 0.5100 0 +0.01(+2.00%)
Feb 17, 2022 0.5100 0.5100 0.4850 0.5000 50,858 -0.01(-1.96%)
Feb 16, 2022 0.5100 0.5100 0.4850 0.5100 240,600 +0.02(+4.08%)
Feb 15, 2022 0.5100 0.5100 0.4800 0.4900 384,400 -0.03(-5.77%)
Feb 14, 2022 0.5700 0.5700 0.5000 0.5200 276,881 -0.06(-10.34%)
Feb 11, 2022 0.5000 0.5900 0.5000 0.5800 260,830 +0.08(+17.17%)
Feb 10, 2022 0.5100 0.5400 0.4950 0.4950 204,450 +0.00(+0.00%)
Feb 09, 2022 0.4950 0.5000 0.4900 0.4950 47,400 -0.02(-2.94%)
Feb 08, 2022 0.5000 0.5600 0.4800 0.5100 439,168 +0.05(+10.87%)
Feb 07, 2022 0.4800 0.4800 0.4600 0.4600 41,809 -0.03(-6.12%)
Feb 04, 2022 0.4500 0.4900 0.4450 0.4900 228,100 +0.04(+8.89%)
Feb 03, 2022 0.4450 0.4500 0.4450 0.4500 8,500 +0.05(+12.50%)
Feb 02, 2022 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Feb 01, 2022 0.4000 0.4000 0.4000 0.4000 15,500 +0.00(+0.00%)
Jan 31, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 28, 2022 0.4200 0.4200 0.4000 0.4000 128,000 -0.04(-9.09%)
Jan 27, 2022 0.4400 0.4400 0.4300 0.4400 87,100 -0.01(-1.12%)
Jan 26, 2022 0.4450 0.4650 0.4450 0.4450 104,833 -0.02(-3.26%)
Jan 25, 2022 0.4750 0.4750 0.4600 0.4600 18,000 +0.01(+2.22%)
Jan 21, 2022 0.4500 0 -0.07(-13.46%)
Jan 19, 2022 0.5200 0 +0.07(+15.56%)
Jan 18, 2022 0.4500 0.4500 0.4400 0.4500 17,500 +0.02(+4.65%)
Jan 17, 2022 0.4200 0.4300 0.4200 0.4300 78,000 +0.02(+4.88%)
Jan 14, 2022 0.4100 0.4100 0.4000 0.4100 81,500 +0.00(+0.00%)
Jan 13, 2022 0.4050 0.4100 0.4000 0.4100 7,388 -0.01(-2.38%)
Jan 12, 2022 0.4000 0.4250 0.4000 0.4200 86,168 +0.02(+5.00%)
Jan 11, 2022 0.4000 0.4000 0.4000 0.4000 36,467 -0.02(-4.76%)
Jan 10, 2022 0.4350 0.4350 0.4200 0.4200 21,600 +0.02(+5.00%)
Jan 06, 2022 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2022 0.4100 0.4100 0.4000 0.4000 7,512 -0.01(-2.44%)
Jan 04, 2022 0.4250 0.4250 0.4100 0.4100 13,500 -0.01(-2.38%)
Dec 31, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Dec 30, 2021 0.4100 0.4100 0.4100 0.4100 12,500 +0.00(+0.00%)
Dec 29, 2021 0.4050 0.4200 0.4050 0.4100 69,446 +0.00(+0.00%)
Dec 23, 2021 0.4100 0.4100 0.4100 0 -0.05(-10.87%)
Dec 20, 2021 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 15, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 14, 2021 0.4600 0.4600 0.4600 0.4600 45,500 +0.00(+0.00%)
Dec 13, 2021 0.4600 0.4600 0.4600 0.4600 11,000 +0.00(+0.00%)
Dec 10, 2021 0.4500 0.4600 0.4350 0.4600 35,500 +0.01(+2.22%)
Dec 08, 2021 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Dec 07, 2021 0.4500 0.4700 0.4500 0.4700 6,500 +0.04(+9.30%)
Dec 06, 2021 0.4400 0.4400 0.4300 0.4300 18,000 -0.03(-5.49%)
Dec 03, 2021 0.4800 0.5000 0.4500 0.4550 67,500 -0.03(-7.14%)
Dec 02, 2021 0.5000 0.5000 0.4900 0.4900 29,118 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.