Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KORE )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+20.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0250 42,000 -0.00(-16.67%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 47,075 +0.00(+0.00%)
Dec 16, 2024 0.0300 0 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 43,700 +0.00(+0.00%)
Dec 11, 2024 0.0300 0 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Dec 04, 2024 0.0350 30 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Dec 02, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 88,000 -0.01(-14.29%)
Nov 27, 2024 0.0350 0 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0350 0.0300 0.0350 59,000 +0.01(+16.67%)
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 2,050 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 12,092 -0.01(-14.29%)
Nov 20, 2024 0.0350 0 +0.00(+0.00%)
Nov 14, 2024 0.0350 329 +0.00(+0.00%)
Nov 12, 2024 0.0350 0 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 284,000 +0.00(+0.00%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 04, 2024 0.0350 400 -0.00(-12.50%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0.0400 0.0400 65,200 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 8,125 +0.00(+0.00%)
Oct 28, 2024 0.0400 0 +0.00(+0.00%)
Oct 23, 2024 0.0400 0 +0.00(+0.00%)
Oct 21, 2024 0.0400 0 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0400 0.0400 141,801 -0.00(-11.11%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 7,274 +0.00(+12.50%)
Oct 16, 2024 0.0350 0.0400 0.0350 0.0400 136,375 +0.00(+14.29%)
Oct 15, 2024 0.0300 0.0350 0.0300 0.0350 51,568 +0.01(+16.67%)
Oct 11, 2024 0.0300 0 -0.01(-14.29%)
Oct 09, 2024 0.0350 0 -0.00(-12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 1,646 +0.00(+0.00%)
Oct 04, 2024 0.0400 200 +0.00(+0.00%)
Oct 02, 2024 0.0400 0 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.