Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0250 0.0250 0.0250 0.0250 1,368 -0.00(-16.67%)
May 28, 2015 0.0300 0.0300 0.0300 0.0300 14,017 +0.00(+0.00%)
May 26, 2015 3.800 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
May 22, 2015 3.970 0.0300 0.0300 0.0300 4 +0.00(+0.00%)
May 15, 2015 3.740 0.0300 0.0300 0.0300 1,154 -0.01(-14.29%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
May 13, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 12, 2015 0.0300 0.0300 0.0300 0.0300 19,370 +0.00(+0.00%)
May 11, 2015 0.0400 0.0400 0.0300 0.0300 65,520 -3.79(-99.21%)
May 08, 2015 3.820 3.870 3.800 3.820 1,600 +0.18(+4.95%)
May 05, 2015 3.640 3.640 3.640 3.640 0 -0.21(-5.45%)
Apr 24, 2015 3.850 3.850 3.850 3.850 4,100 +0.05(+1.32%)
Apr 17, 2015 3.720 3.800 3.710 3.800 1,800 +0.05(+1.33%)
Apr 14, 2015 3.680 3.840 3.680 3.750 2,400 +0.03(+0.81%)
Apr 13, 2015 3.720 3.720 3.720 3.720 300 -0.15(-3.88%)
Apr 02, 2015 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Apr 01, 2015 3.800 3.870 3.780 3.870 13,300 +0.07(+1.84%)
Mar 30, 2015 3.740 3.800 3.740 3.800 3,300 -0.05(-1.30%)
Mar 27, 2015 3.850 3.850 3.850 3.850 0 -0.01(-0.26%)
Mar 20, 2015 3.860 3.860 3.860 3.860 200 +0.00(+0.00%)
Mar 18, 2015 3.900 3.950 3.850 3.860 2,300 -0.01(-0.26%)
Mar 13, 2015 3.870 3.870 3.870 3.870 400 +0.07(+1.84%)
Mar 11, 2015 3.870 3.880 3.800 3.800 700 -0.08(-2.06%)
Mar 05, 2015 3.770 3.880 3.710 3.880 1,900 +0.03(+0.78%)
Mar 04, 2015 3.900 3.900 3.850 3.850 2,200 +0.12(+3.22%)
Mar 03, 2015 3.730 3.730 3.730 3.730 300 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.