Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 9,620 +0.00(+0.00%)
Feb 27, 2024 0.0250 0 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0250 0.0250 4,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Feb 20, 2024 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 14, 2024 0.0250 0 -0.00(-16.67%)
Feb 12, 2024 0.0300 0 +0.00(+0.00%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 28,200 +0.00(+0.00%)
Feb 06, 2024 0.0300 49 +0.00(+20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0250 70,444 -0.00(-16.67%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 15,081 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 292,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 174,026 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 337,200 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 872,157 -0.01(-25.00%)
Jan 25, 2024 0.0350 0.0400 0.0350 0.0400 112,978 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 6,767 +0.00(+14.29%)
Jan 19, 2024 0.0350 0 -0.00(-12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 43,500 -0.00(-11.11%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 10, 2024 0.0450 0 +0.00(+12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 15,095 -0.00(-11.11%)
Jan 05, 2024 0.0450 97 -0.01(-10.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 7,100 +0.01(+11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Dec 28, 2023 0.0550 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0550 0.0500 0.0550 276,562 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0500 0.0550 112,000 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 161,620 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 117,500 +0.00(+10.00%)
Dec 13, 2023 0.0550 0.0550 0.0500 0.0500 24,479 +0.00(+0.00%)
Dec 12, 2023 0.0550 0.0550 0.0500 0.0500 470,197 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 53,000 -0.00(-9.09%)
Dec 08, 2023 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+0.00%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 144,500 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 229,000 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0700 0.0550 0.0550 286,637 -0.00(-8.33%)
Dec 04, 2023 0.0650 0.0650 0.0450 0.0600 1,282,663 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.