Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

0.8600 +0.0500 (+6.17%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.8300 0.8900 0.8300 0.8600 102,980 +0.05(+6.17%)
Dec 19, 2024 0.8400 0.8400 0.7800 0.8100 45,975 -0.02(-2.41%)
Dec 18, 2024 0.8500 0.8500 0.8200 0.8300 51,574 -0.02(-2.35%)
Dec 17, 2024 0.8500 0.8600 0.8500 0.8500 6,500 +0.02(+2.41%)
Dec 16, 2024 0.8800 0.8800 0.8050 0.8300 144,215 -0.08(-8.79%)
Dec 13, 2024 0.9500 1.000 0.9000 0.9100 92,025 -0.08(-8.08%)
Dec 12, 2024 0.9700 0.9900 0.8800 0.9900 173,393 +0.00(+0.00%)
Dec 11, 2024 1.010 1.020 0.9700 0.9900 43,661 -0.03(-2.94%)
Dec 10, 2024 1.040 1.040 1.020 1.020 950 +0.01(+0.99%)
Dec 09, 2024 0.9900 1.040 0.9900 1.010 42,085 +0.02(+2.02%)
Dec 06, 2024 1.040 1.040 0.9900 0.9900 32,423 -0.03(-2.94%)
Dec 05, 2024 1.010 1.080 1.010 1.020 35,179 +0.01(+0.99%)
Dec 04, 2024 1.040 1.040 1.010 1.010 7,601 -0.03(-2.88%)
Dec 03, 2024 1.120 1.120 1.000 1.040 56,296 -0.03(-2.80%)
Dec 02, 2024 1.080 1.130 1.050 1.070 90,032 +0.04(+3.88%)
Nov 29, 2024 1.080 1.080 1.020 1.030 19,600 -0.08(-7.21%)
Nov 28, 2024 1.010 1.110 0.9800 1.110 14,100 +0.11(+11.00%)
Nov 27, 2024 1.040 1.040 1.000 1.000 5,600 +0.00(+0.00%)
Nov 26, 2024 1.020 1.040 1.000 1.000 29,088 -0.03(-2.91%)
Nov 25, 2024 1.020 1.050 1.000 1.030 103,046 -0.03(-2.83%)
Nov 22, 2024 1.090 1.090 1.030 1.060 4,201 -0.01(-0.93%)
Nov 21, 2024 1.060 1.080 1.040 1.070 9,400 -0.01(-0.93%)
Nov 20, 2024 1.120 1.120 1.060 1.080 26,105 -0.04(-3.57%)
Nov 19, 2024 1.070 1.120 1.020 1.120 59,972 +0.03(+2.75%)
Nov 18, 2024 1.110 1.120 1.090 1.090 10,413 -0.01(-0.91%)
Nov 15, 2024 1.110 1.140 1.100 1.100 7,890 -0.01(-0.90%)
Nov 14, 2024 1.140 1.150 1.100 1.110 13,456 -0.02(-1.77%)
Nov 13, 2024 1.130 1.150 1.100 1.130 13,331 -0.02(-1.74%)
Nov 12, 2024 1.120 1.150 1.050 1.150 47,820 +0.02(+1.77%)
Nov 11, 2024 1.190 1.190 1.110 1.130 27,169 -0.07(-5.83%)
Nov 08, 2024 1.180 1.200 1.180 1.200 3,805 +0.00(+0.00%)
Nov 07, 2024 1.220 1.220 1.190 1.200 37,788 -0.03(-2.44%)
Nov 06, 2024 1.230 1.230 1.230 1.230 1,849 +0.01(+0.82%)
Nov 05, 2024 1.220 1.240 1.220 1.220 13,393 -0.01(-0.81%)
Nov 04, 2024 1.220 1.230 1.210 1.230 7,724 +0.01(+0.82%)
Nov 01, 2024 1.250 1.250 1.190 1.220 27,756 -0.01(-0.81%)
Oct 31, 2024 1.250 1.260 1.230 1.230 3,954 -0.01(-0.81%)
Oct 30, 2024 1.230 1.240 1.230 1.240 2,679 -0.02(-1.59%)
Oct 29, 2024 1.250 1.260 1.240 1.260 10,010 +0.00(+0.00%)
Oct 28, 2024 1.260 1.290 1.230 1.260 8,382 -0.02(-1.56%)
Oct 25, 2024 1.250 1.360 1.250 1.280 11,886 -0.03(-2.29%)
Oct 24, 2024 1.230 1.310 1.230 1.310 12,583 +0.08(+6.50%)
Oct 23, 2024 1.250 1.260 1.230 1.230 12,316 -0.04(-3.15%)
Oct 22, 2024 1.320 1.320 1.250 1.270 74,639 -0.04(-3.05%)
Oct 21, 2024 1.300 1.340 1.270 1.310 26,758 +0.07(+5.65%)
Oct 18, 2024 1.250 1.250 1.230 1.240 7,606 -0.03(-2.36%)
Oct 17, 2024 1.270 1.310 1.260 1.270 5,705 +0.02(+1.60%)
Oct 16, 2024 1.250 1.330 1.250 1.250 29,533 -0.07(-5.30%)
Oct 15, 2024 1.330 1.330 1.300 1.320 15,123 +0.00(+0.00%)
Oct 11, 2024 1.320 0 +0.02(+1.54%)
Oct 10, 2024 1.250 1.340 1.250 1.300 42,168 +0.08(+6.56%)
Oct 09, 2024 1.250 1.300 1.210 1.220 125,365 +0.01(+0.83%)
Oct 08, 2024 1.270 1.270 1.210 1.210 10,897 -0.04(-3.20%)
Oct 07, 2024 1.210 1.290 1.190 1.250 68,838 +0.05(+4.17%)
Oct 04, 2024 1.200 1.210 1.180 1.200 12,139 +0.00(+0.00%)
Oct 03, 2024 1.190 1.210 1.190 1.200 27,154 +0.01(+0.84%)
Oct 02, 2024 1.160 1.190 1.160 1.190 2,392 +0.02(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.