Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1900 0.2300 0.1900 0.2300 46,500 +0.04(+17.95%)
May 29, 2014 0.1700 0.1950 0.1700 0.1950 10,000 +0.02(+14.71%)
May 28, 2014 0.1500 0.1700 0.1150 0.1700 80,500 +0.02(+13.33%)
May 27, 2014 0.1700 0.1700 0.1500 0.1500 61,500 -0.02(-11.76%)
May 26, 2014 0.1700 0.1700 0.1700 0.1700 10,500 -0.04(-19.05%)
May 23, 2014 0.2100 0.2100 0.2100 0.2100 1,500 +0.03(+16.67%)
May 22, 2014 0.1800 0.1800 0.1800 0.1800 13,500 -0.02(-10.00%)
May 21, 2014 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
May 20, 2014 0.2000 0.2000 0.1800 0.1800 5,500 -0.05(-21.74%)
Apr 11, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 08, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 07, 2014 0.2100 0.2100 0.2100 0.2100 2,000 -0.02(-8.70%)
Apr 03, 2014 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Apr 02, 2014 0.2150 0.2300 0.2100 0.2100 97,020 -0.01(-2.33%)
Apr 01, 2014 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Mar 28, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 27, 2014 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Mar 26, 2014 0.2000 0.2000 0.2000 0.2000 20,000 -0.02(-9.09%)
Mar 25, 2014 0.2200 0.2200 0.1950 0.2200 11,000 +0.02(+10.00%)
Mar 24, 2014 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Mar 21, 2014 0.2300 0.2300 0.1950 0.2200 12,000 +0.02(+12.82%)
Mar 20, 2014 0.2100 0.2100 0.1950 0.1950 15,000 -0.02(-11.36%)
Mar 19, 2014 0.2100 0.2200 0.2100 0.2200 40,000 -0.02(-8.33%)
Mar 17, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Mar 13, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 10, 2014 0.2200 0.2200 0.2100 0.2100 25,000 -0.01(-4.55%)
Mar 07, 2014 0.2000 0.2200 0.2000 0.2200 15,000 +0.02(+10.00%)
Mar 06, 2014 0.1900 0.2000 0.1900 0.2000 60,000 +0.01(+5.26%)
Mar 05, 2014 0.2000 0.2000 0.1700 0.1900 100,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.