Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2600 +0.0350 (+15.56%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2250 0.2600 0.2250 0.2600 37,365 +0.04(+15.56%)
Oct 17, 2024 0.2300 0.2300 0.2150 0.2250 107,502 -0.01(-4.26%)
Oct 16, 2024 0.2400 0.2400 0.2350 0.2350 2,000 -0.02(-6.00%)
Oct 15, 2024 0.2400 0.2500 0.2400 0.2500 2,001 +0.01(+4.17%)
Oct 10, 2024 0.2400 0 +0.01(+4.35%)
Oct 09, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Oct 07, 2024 0.2250 0 +0.02(+7.14%)
Oct 04, 2024 0.2100 0.2150 0.1650 0.2100 359,000 +0.01(+2.44%)
Oct 03, 2024 0.2200 0.2200 0.1900 0.2050 71,000 -0.02(-6.82%)
Oct 02, 2024 0.2300 0.2300 0.2200 0.2200 8,000 -0.01(-4.35%)
Oct 01, 2024 0.2300 0.2350 0.2200 0.2300 15,500 +0.00(+0.00%)
Sep 30, 2024 0.2300 0.2300 0.2300 0.2300 7,000 +0.01(+2.22%)
Sep 27, 2024 0.2150 0.2250 0.2150 0.2250 33,000 +0.02(+7.14%)
Sep 26, 2024 0.1900 0.2100 0.1900 0.2100 80,120 +0.02(+10.53%)
Sep 25, 2024 0.2000 0.2000 0.1900 0.1900 5,000 +0.01(+2.70%)
Sep 24, 2024 0.2000 0.2000 0.1750 0.1850 245,500 -0.02(-7.50%)
Sep 23, 2024 0.2300 0.2300 0.2000 0.2000 221,550 -0.03(-13.04%)
Sep 20, 2024 0.2450 0.2450 0.2300 0.2300 34,000 -0.02(-8.00%)
Sep 19, 2024 0.2600 0.2600 0.2450 0.2500 15,000 -0.01(-3.85%)
Sep 18, 2024 0.2650 0.2650 0.2500 0.2600 28,483 -0.01(-1.89%)
Sep 17, 2024 0.2550 0.2650 0.2450 0.2650 13,550 +0.01(+3.92%)
Sep 16, 2024 0.2550 0.2600 0.2550 0.2550 3,500 +0.00(+0.00%)
Sep 13, 2024 0.2500 0.2550 0.2500 0.2550 59,500 +0.01(+2.00%)
Sep 12, 2024 0.2650 0.2650 0.2500 0.2500 36,500 -0.02(-5.66%)
Sep 11, 2024 0.2500 0.2650 0.2500 0.2650 5,500 +0.01(+1.92%)
Sep 10, 2024 0.2750 0.2750 0.2600 0.2600 10,400 -0.01(-3.70%)
Sep 09, 2024 0.2700 0.2800 0.2700 0.2700 25,025 +0.02(+8.00%)
Sep 06, 2024 0.2600 0.2600 0.2450 0.2500 12,000 -0.02(-5.66%)
Sep 05, 2024 0.2600 0.2700 0.2550 0.2650 59,500 +0.01(+1.92%)
Sep 04, 2024 0.2350 0.2700 0.2350 0.2600 154,000 +0.03(+13.04%)
Sep 03, 2024 0.2300 0.2350 0.2250 0.2300 94,950 +0.00(+0.00%)
Aug 30, 2024 0.2300 0 -0.00(-2.13%)
Aug 27, 2024 0.2350 0 +0.00(+2.17%)
Aug 26, 2024 0.2400 0.2400 0.2300 0.2300 15,000 -0.00(-2.13%)
Aug 23, 2024 0.2400 0.2400 0.2350 0.2350 60,000 -0.01(-2.08%)
Aug 22, 2024 0.2400 0.2500 0.2350 0.2400 86,500 +0.00(+0.00%)
Aug 20, 2024 0.2400 0 +0.00(+0.00%)
Aug 19, 2024 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Aug 16, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Aug 15, 2024 0.2350 0.2350 0.2250 0.2350 27,500 +0.00(+2.17%)
Aug 14, 2024 0.2550 0.2550 0.2300 0.2300 82,000 -0.03(-11.54%)
Aug 13, 2024 0.2450 0.2600 0.2450 0.2600 27,000 +0.02(+6.12%)
Aug 12, 2024 0.2400 0.2450 0.2400 0.2450 2,500 +0.01(+2.08%)
Aug 09, 2024 0.2300 0.2400 0.2300 0.2400 3,000 +0.01(+4.35%)
Aug 08, 2024 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Aug 07, 2024 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+2.22%)
Aug 06, 2024 0.2300 0.2300 0.2250 0.2250 3,500 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.