Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.0750	152	+0.00(+0.00%)
Nov 21, 2022				0.0750	0	+0.00(+0.00%)
Nov 18, 2022	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Nov 10, 2022				0.0800	0	+0.01(+14.29%)
Nov 04, 2022				0.0700	0	+0.00(+0.00%)
Nov 01, 2022				0.0700	0	-0.01(-12.50%)
Oct 17, 2022				0.0800	0	+0.01(+14.29%)
Sep 29, 2022				0.0700	0	+0.00(+0.00%)
Sep 26, 2022				0.0700	0	-0.01(-12.50%)
Sep 23, 2022	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.11%)
Sep 22, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Sep 19, 2022				0.0900	0	-0.01(-10.00%)
Sep 16, 2022	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Sep 12, 2022				0.1000	0	+0.00(+0.00%)
Sep 07, 2022				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.