Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 16, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 13, 2019	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Sep 12, 2019		0.0600	0.0600	0.0600	859	+0.00(+0.00%)
Sep 11, 2019		0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Sep 10, 2019	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Sep 06, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 13, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Aug 09, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Aug 07, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jul 31, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 26, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 25, 2019	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.